网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151氯碱化工9.001.01%0.09176,58015,9962.351.0010.306,748,559,784.00
152现代制药9.831.55%0.15133,78013,0602.320.9614.735,656,871,122.32
153神奇制药7.831.29%0.10109,7218,5532.291.1234.043,753,075,427.74
154爱建集团9.16-0.76%-0.07322,98229,7922.251.2110.8913,135,976,556.16
155维宏股份29.303.10%0.8820,3995,9532.241.75-1,172.002,663,721,600.00
156海通证券15.40-0.77%-0.121,798,236278,7222.221.4319.74124,618,820,172.00
157上海三毛8.830.11%0.0133,6902,9792.211.3088.301,343,962,582.69
158龙韵股份15.821.93%0.3020,4863,2122.191.12-32.961,476,607,160.00
159宝信软件47.261.05%0.49181,46986,2542.171.2967.2339,526,837,220.60
160美凯龙10.99-0.72%-0.0884,9499,3582.151.089.314,349,712,285.03
161联明股份11.50-1.29%-0.1540,2164,6262.101.0920.912,197,399,139.00
162泰胜风能4.781.70%0.08143,0256,8162.091.3827.763,269,520,000.00
163方正科技3.460.58%0.02455,46915,7172.080.98-85.437,594,323,565.84
164旗天科技6.162.16%0.13124,3037,6162.051.73-4.313,727,138,713.76
165交大昂立4.293.37%0.14158,3016,7912.032.00-6.753,346,200,000.00
166上海医药20.110.40%0.08389,39278,2352.020.8014.6438,670,223,211.98
167大众公用4.570.44%0.02480,63722,2331.991.3529.0711,053,877,954.75
168耀皮玻璃5.192.17%0.11146,6847,6281.961.3134.603,879,089,387.73
169上海莱士9.15-0.33%-0.03968,54788,5641.950.51130.7145,517,792,205.85
170爱婴室38.30-0.26%-0.1010,7204,0921.941.0326.782,114,268,733.70
171神开股份6.031.34%0.0868,7224,1481.891.3346.382,194,375,177.44
172龙宇燃油7.55-1.69%-0.1376,6865,8251.840.82-220.123,144,819,635.10
173安诺其4.060.00%0.00169,0946,8481.831.3123.293,745,075,024.32
174上海物贸9.851.76%0.1771,7537,0181.810.9293.633,902,056,893.80
175上海梅林7.74-0.90%-0.07159,86412,4151.700.9721.327,258,026,113.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020