网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.4 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 327 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亚通股份6.950.87%0.0632,6062,2551.281.03151.421,772,323,093.15
152神奇制药6.970.72%0.0520,2321,4040.421.0363.363,340,860,246.66
153飞科电器51.440.27%0.145,8652,9990.131.0335.2322,407,264,000.00
154东方创业9.632.12%0.2028,7332,7600.551.0245.865,029,187,946.57
155上海贝岭17.171.18%0.2066,67411,3600.991.0267.3311,569,279,462.41
156威派格20.232.02%0.4045,2479,0895.151.0277.811,777,409,823.00
157亚士创能78.104.69%3.5018,17413,7182.631.0178.895,387,338,000.00
158汉钟精机12.462.21%0.2752,1326,4260.981.0124.736,625,302,122.32
159开创国际9.861.44%0.1411,9621,1710.531.0113.692,231,052,105.38
160宏和科技11.380.18%0.0225,9982,9511.911.0094.831,547,372,978.98
161上汽集团20.25-0.34%-0.07541,022108,7750.461.0011.70236,590,092,641.25
162柏楚电子221.002.54%5.483,4557,5681.341.0079.425,679,724,310.00
163中远海科14.772.21%0.3229,0484,2450.960.9925.404,478,854,800.00
164大众交通3.830.79%0.0341,4181,5820.260.9916.195,987,501,674.12
165上海机电16.872.99%0.4938,5396,4450.480.9916.2213,605,727,541.00
166现代制药9.861.86%0.1839,0813,8150.380.9816.7210,125,721,793.92
167金桥信息11.832.69%0.3136,8854,3061.590.9848.722,749,772,889.50
168城投控股5.900.51%0.0369,4424,0770.270.9839.3314,924,496,240.60
169宝信软件69.700.14%0.1035,58224,7960.430.9869.4958,294,975,757.00
170开开实业8.281.47%0.1213,5881,1160.850.97138.001,324,800,000.00
171网宿科技8.991.01%0.09640,57556,8292.640.97-36.1921,794,325,781.96
172威尔泰17.273.91%0.6511,7722,0150.820.97-213.212,477,352,693.64
173康达新材18.122.03%0.3636,2316,4981.430.9623.944,575,171,728.52
174海得控制14.712.22%0.3230,2914,3871.270.9641.423,521,477,634.79
175雅运股份13.57-0.15%-0.0213,3751,8122.170.9637.69835,668,282.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020