网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151联明股份11.50-1.29%-0.1540,2164,6262.101.0920.912,197,399,139.00
152华虹计通9.961.53%0.1557,4575,7353.421.09-5,533.331,673,280,000.00
153上海电气4.82-0.41%-0.02248,65111,9890.241.0923.5049,568,005,329.06
154隧道股份5.650.36%0.02170,8499,6590.541.108.5617,764,142,931.10
155华丽家族3.441.18%0.04513,71717,8173.211.10-105.855,511,877,600.00
156荣泰健康29.96-1.61%-0.4919,7045,9471.411.1015.214,194,400,000.00
157剑桥科技38.646.45%2.34132,13149,74111.781.10386.404,334,086,473.36
158柘中股份11.991.18%0.1444,3635,2621.001.1166.615,294,489,237.84
159雅运股份14.51-0.55%-0.0834,4935,0215.601.1121.66893,555,400.40
160东方创业10.401.07%0.1173,1087,5831.401.1138.525,431,314,085.60
161至正股份16.681.09%0.185,3979021.311.11185.33685,196,352.24
162润达医疗10.970.73%0.0887,7789,6151.511.1120.706,357,488,846.63
163上海雅仕12.421.64%0.2027,9203,4444.321.11-82.80803,325,600.00
164神奇制药7.831.29%0.10109,7218,5532.291.1234.043,753,075,427.74
165宏达矿业3.491.16%0.04150,5775,2262.921.12-18.371,801,069,362.80
166金安国纪9.36-0.74%-0.07257,64724,3533.541.1237.146,814,080,000.00
167威派格15.91-0.81%-0.1342,8136,8204.871.1253.031,397,854,191.00
168龙韵股份15.821.93%0.3020,4863,2122.191.12-32.961,476,607,160.00
169华谊集团6.14-0.16%-0.01119,3037,3330.641.1217.0611,433,888,124.82
170城投控股5.351.71%0.09156,8428,2990.651.1321.4012,951,238,387.70
171同达创业13.192.01%0.2621,5632,8171.551.13-613.491,835,303,424.50
172中国船舶20.481.04%0.21149,67030,5221.091.13105.0328,223,848,407.04
173新时达6.02-3.37%-0.21385,06923,4126.211.14-14.563,733,551,933.02
174大众交通3.79-0.26%-0.01114,7134,3550.731.158.995,924,969,019.56
175中视传媒17.20-1.15%-0.20282,05148,4717.091.1560.566,840,550,080.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020