网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鼎捷软件14.13-0.98%-0.1447,8086,7301.810.8844.163,740,874,445.89
152泛微网络61.27-2.51%-1.5813,0588,0542.151.2858.353,721,238,351.60
153来伊份10.62-0.56%-0.0610,9561,1650.320.54354.003,583,473,762.96
154飞乐音响3.60-4.00%-0.1576,0062,7730.771.27-1.143,546,792,007.20
155润欣科技7.42-2.11%-0.16238,78817,6365.010.65-755.003,539,851,698.04
156上柴股份6.670.30%0.025,6383750.110.8554.233,481,023,175.10
157龙宇燃油8.33-0.36%-0.0318,5191,5440.440.68-242.863,469,714,908.66
158益民集团3.23-0.31%-0.0111,2903650.110.6938.923,404,507,445.79
159中远海科11.14-2.11%-0.2433,5213,7521.110.6339.203,378,093,600.00
160巴安水务5.04-1.18%-0.0634,6751,7490.520.3540.293,375,625,674.96
161东风科技10.760.94%0.1043,9944,7131.401.1125.593,373,905,600.00
162中微公司69.595.78%3.8046,47531,9749.601.46148.063,370,005,215.07
163网达软件15.23-1.17%-0.1811,8801,8120.540.54126.923,362,784,000.00
164博通集成96.024.11%3.7943,32041,16712.491.2752.763,329,818,431.68
165移远通信148.591.69%2.4712,00317,8525.381.0255.033,313,557,000.00
166耀皮玻璃4.430.00%0.0014,8836560.200.5429.533,311,053,176.81
167徐家汇7.890.00%0.003,8363030.090.5315.293,280,370,070.00
168移为通信32.412.89%0.9129,1349,3412.931.1636.713,221,424,360.00
169申通地铁6.69-0.45%-0.036,2604190.130.7556.083,193,684,944.45
170泰胜风能4.720.64%0.0342,6592,0010.630.7427.413,176,610,504.00
171中路股份13.25-0.97%-0.1324,3303,2301.020.48-139.473,152,942,307.50
172神奇制药6.53-0.76%-0.0517,9571,1690.370.6128.393,129,959,456.34
173永利股份3.81-1.55%-0.0649,0351,8710.600.4911.633,109,745,016.21
174新通联15.16-4.05%-0.64195,18829,1639.760.98116.623,032,000,000.00
175中国海诚7.26-1.63%-0.1212,2108890.291.1213.443,031,986,089.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019