网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上海沪工24.960.40%0.10110,42627,2503.940.6692.446,988,800,000.00
152益民集团3.170.32%0.0152,5411,6550.500.9538.193,341,265,821.41
153同达创业13.230.30%0.0417,0732,2471.230.81-615.351,840,869,166.50
154老凤祥49.020.25%0.1230,42015,0120.961.2218.5515,544,714,062.60
155晶华新材12.410.24%0.0323,3402,8664.631.13206.83625,935,580.00
156上海亚虹12.590.24%0.0325,1523,1481.800.7059.951,762,600,000.00
157鹏欣资源4.420.23%0.01361,29916,0162.421.1043.046,591,854,091.68
158大众公用4.580.22%0.01337,76315,3741.400.8429.1311,078,065,871.50
159爱普股份8.140.12%0.0128,6452,3210.900.9119.152,604,800,000.00
160海欣股份8.200.12%0.0158,2114,7790.791.1777.736,053,290,102.00
161华域汽车29.480.10%0.03226,83867,0910.721.1414.1192,942,303,048.32
162东方明珠11.310.09%0.01332,26937,2790.970.8921.2838,617,997,273.31
163飞科电器36.800.03%0.0113,9735,1240.321.0521.1516,030,080,000.00
164ST创兴3.430.00%0.0028,1029630.661.2051.191,459,029,390.00
165锦江投资9.400.00%0.0027,2712,5470.700.8419.383,671,264,705.00
166开能健康4.760.00%0.0044,2582,0880.811.2227.822,599,459,014.60
167申通地铁6.530.00%0.0029,1371,8900.611.1354.743,117,303,839.65
168*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
169*ST鹏起1.460.00%0.00347,5304,9202.301.75-0.632,206,771,980.68
170中船科技12.970.00%0.00198,32425,5682.690.8577.209,549,160,982.51
171康达新材18.38-0.05%-0.01185,57334,2207.820.6741.034,359,865,211.40
172晶晨股份76.08-0.07%-0.0542,38331,92210.710.76129.153,009,843,408.72
173上海电影13.54-0.07%-0.0143,0065,7441.151.1819.625,057,190,000.00
174光大证券12.99-0.08%-0.01374,21648,6540.960.8551.4750,748,017,918.61
175美凯龙10.98-0.09%-0.0188,1789,7062.231.049.314,345,754,403.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020