网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鸣志电器10.721.71%0.1816,1541,7260.920.8727.351,884,147,200.00
152东方创业10.701.33%0.1448,3825,1530.931.4439.635,587,986,607.30
153上海物贸10.211.39%0.1439,6364,0411.001.6097.054,044,670,140.68
154东方证券10.103.48%0.34391,29839,1540.693.6933.6757,341,341,454.00
155润达医疗10.061.11%0.1120,0172,0080.350.9218.985,830,112,834.74
156海得控制10.041.21%0.1233,6843,3921.411.36-25.552,403,510,227.96
157锦江投资9.911.85%0.1814,8321,4630.381.8520.433,870,450,343.25
158汉得信息9.900.92%0.09176,47917,3682.060.9939.608,469,835,377.30
159华荣股份9.780.31%0.0341,2524,0442.050.7017.781,971,061,200.00
160畅联股份9.772.84%0.2741,2964,0011.511.8133.552,669,039,002.62
161摩恩电气9.720.52%0.05116,76511,2502.661.2991.704,269,024,000.00
162徕木股份9.721.36%0.1342,7954,1292.101.0644.181,976,965,380.00
163上海三毛9.673.98%0.3744,0334,2642.894.6396.701,471,814,062.81
164华虹计通9.671.26%0.1222,1762,1371.320.97-5,372.221,624,560,000.00
165开创国际9.570.95%0.098,1507790.361.2319.532,165,432,925.81
166天玑科技9.540.85%0.0833,2563,1601.061.0379.502,990,384,483.22
167新世界9.480.21%0.0227,8022,6480.431.0672.926,132,378,640.32
168润欣科技9.46-0.11%-0.01334,53631,2867.010.60-755.004,513,072,380.52
169三爱富9.40-0.21%-0.0229,3742,7560.661.23357.414,201,206,719.00
170上海银行9.332.08%0.19636,34258,5370.482.596.66123,732,428,663.07
171创力集团9.30-0.32%-0.03586,70354,5999.220.4721.635,920,008,000.00
172网宿科技9.250.22%0.02583,00953,7522.401.3223.3922,424,639,987.00
173上海能源9.171.21%0.1124,0342,1930.331.5211.616,627,324,060.00
174科大智能9.172.69%0.2487,3867,9531.411.8138.215,679,749,922.84
175爱建集团9.093.77%0.33207,80818,7131.453.9410.8113,035,592,455.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019