网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宝钢包装5.540.73%0.0438,2492,1060.461.8350.364,616,666,482.00
152宝钢股份5.26-0.19%-0.01563,52829,6520.251.757.97116,251,717,225.50
153密尔克卫37.15-0.30%-0.115,9782,2360.880.8132.742,527,095,092.10
154富瀚微161.63-0.38%-0.614,2526,8713.280.6185.442,092,219,535.00
155岱美股份26.60-2.28%-0.629,4082,4951.291.6618.341,937,649,947.80
156巴安水务5.041.82%0.0925,3731,2700.381.1440.293,375,625,674.96
157市北高新8.291.84%0.15117,2339,7520.831.9274.8911,667,800,325.16
158广电电气2.911.39%0.0414,8604310.161.05-90.942,722,523,250.00
159康德莱7.682.95%0.2241,2683,1550.931.4422.593,391,557,120.00
160康旗股份6.230.65%0.0444,6712,7831.091.24-4.362,564,503,431.70
161康达新材12.011.78%0.2119,8032,3620.831.3126.812,848,856,430.30
162延华智能3.452.37%0.0832,3791,1080.452.12-7.842,456,927,853.45
163开创国际10.160.59%0.065,4725570.240.6920.732,298,934,015.28
164开开实业7.541.89%0.142,0651550.131.1883.781,206,400,000.00
165开能健康4.520.67%0.039,8294430.181.0526.422,468,393,854.20
166张江高科14.651.17%0.1731,1674,5500.200.9741.8622,688,301,907.50
167强生控股4.680.65%0.0324,0241,1210.231.1227.814,929,735,053.88
168彤程新材16.281.18%0.199,6201,5590.920.9822.931,696,864,400.00
169徐家汇7.920.51%0.042,6432090.061.2115.353,292,842,960.00
170徕木股份8.450.00%0.007,8636650.390.7838.411,718,658,175.00
171德邦股份11.291.07%0.1210,6701,2040.490.9429.712,457,368,472.95
172心脉医疗142.691.49%2.093,6795,2122.631.0664.571,994,927,771.88
173思源电气13.522.50%0.3344,3945,9480.580.9422.1610,278,029,492.64
174恒为科技17.472.64%0.4511,2201,9461.031.4233.871,908,223,467.30
175悦心健康3.371.81%0.0621,8237340.261.3174.072,877,221,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019