网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151良信电器7.920.13%0.0146,8013,7040.601.1324.756,196,207,525.20
152中路股份12.69-3.20%-0.4228,3683,6541.190.65-133.583,019,685,877.90
153飞凯材料12.47-2.27%-0.2928,0773,5390.640.8829.005,446,896,000.00
154中远海科10.96-2.49%-0.2831,8543,5261.050.7038.563,323,510,400.00
155畅联股份9.81-2.10%-0.2134,4473,4111.260.7533.692,679,966,490.86
156汇得科技28.41-1.70%-0.4911,9313,4114.470.7624.70757,600,009.47
157上海建工3.37-0.88%-0.03100,2103,3870.120.628.8728,600,886,460.73
158北特科技6.73-1.03%-0.0749,6873,3701.510.5678.812,207,718,574.89
159中曼石油13.41-1.83%-0.2524,9503,3631.740.87-670.501,921,942,843.74
160泰胜风能4.54-4.82%-0.2372,5033,3501.081.3526.363,055,468,578.00
161地素时尚23.65-2.23%-0.5413,8393,3051.460.7615.772,246,750,000.00
162东风科技10.45-2.70%-0.2931,2493,2961.000.8324.863,276,702,000.00
163科大智能9.15-1.29%-0.1235,3743,2730.570.8938.135,667,362,245.80
164安硕信息18.59-2.97%-0.5717,2983,2531.260.8478.212,555,009,600.00
165金桥信息11.66-2.02%-0.2427,2973,2091.180.7443.642,694,822,587.60
166强生控股4.66-0.85%-0.0466,5653,1140.631.3027.694,908,667,810.06
167鹏欣资源4.11-1.20%-0.0574,7613,1050.500.8740.026,129,529,483.44
168荣泰健康29.37-0.98%-0.2910,2313,0251.990.5214.911,510,205,400.00
169新世界9.19-1.39%-0.1332,8053,0240.511.3270.695,944,784,778.96
170华平股份4.241.19%0.0569,3232,9511.301.1093.812,263,705,896.00
171浦东建设6.28-0.79%-0.0546,4862,9440.481.1012.506,093,207,680.00
172德邦股份11.27-3.10%-0.3625,4472,9051.171.1429.662,453,015,295.85
173岱美股份27.25-3.64%-1.0310,3622,8551.420.8618.791,984,998,536.75
174沃施股份37.314.33%1.557,6212,8161.242.1360.272,294,565,000.00
175世茂股份3.75-0.53%-0.0274,7532,8070.200.805.6814,066,880,978.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019