网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151元祖股份16.35-0.73%-0.1245,4137,5441.890.6517.583,924,000,000.00
152鸣志电器12.480.48%0.0658,2077,2461.401.0031.405,191,680,000.00
153中化国际4.96-2.17%-0.11143,3417,1890.531.8691.6813,431,265,701.12
154普利特12.13-0.33%-0.0458,6937,1090.700.6334.4410,218,312,000.00
155上海石化3.56-1.93%-0.07199,6847,1080.272.0293.6826,090,576,060.00
156上海沪工16.370.37%0.0642,7356,9461.471.4960.634,765,357,616.04
157同济科技8.580.70%0.0681,3986,9351.301.238.505,360,453,807.28
158汉得信息8.590.00%0.0079,7516,8690.930.70219.137,353,492,169.01
159光大嘉宝3.72-1.06%-0.04180,6156,7341.200.8816.915,578,829,695.44
160创力集团6.95-1.00%-0.0794,0896,5711.480.7614.794,424,092,000.00
161古鳌科技31.791.96%0.6120,5446,5161.040.7774.856,296,708,880.00
162云赛智联7.341.52%0.1188,1936,4780.851.0644.767,585,630,685.14
163透景生命46.501.57%0.7213,9506,4461.540.7434.224,207,906,597.50
164上海环境11.95-0.58%-0.0752,5166,3080.570.9718.9310,915,422,046.05
165华虹计通9.941.22%0.1262,8346,2443.740.68329.141,669,920,000.00
166畅联股份9.201.66%0.1567,4336,1942.470.9429.442,513,322,295.20
167柏楚电子147.500.83%1.224,1636,1831.730.9842.353,558,453,725.00
168金枫酒业5.360.37%0.02115,0846,1462.240.94-223.332,758,358,869.12
169交运股份4.641.31%0.06133,3506,1401.300.90-66.294,772,207,260.16
170华东电脑22.92-0.35%-0.0826,5126,0850.620.7931.889,783,453,065.76
171龙头股份6.872.69%0.1888,3656,0142.081.75-34.352,918,799,171.39
172松芝股份4.702.17%0.10126,4756,0132.012.7236.152,954,333,520.00
173格尔软件37.390.19%0.0715,8135,9370.921.0098.396,438,578,938.40
174润欣科技8.32-2.00%-0.1770,3605,9291.470.48166.403,969,213,763.84
175天玑科技9.36-2.09%-0.2062,1295,8751.980.8093.602,933,962,134.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020