网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151翔港科技14.83-2.69%-0.4114,0782,1183.961.4853.60526,869,384.44
152ST爱旭8.71-4.50%-0.4181,2237,2771.821.3429.103,887,996,626.80
153科大智能8.04-4.85%-0.41137,23811,1772.220.8333.504,979,846,170.08
154安信信托3.68-10.02%-0.41196,6747,2380.370.66-9.1419,372,589,113.60
155浦发银行11.35-3.57%-0.42765,34887,9150.271.685.59318,977,720,253.65
156上海三毛9.20-4.37%-0.4225,8662,4121.701.4392.001,400,278,115.60
157东方证券10.29-3.92%-0.42364,42838,1710.641.2034.3058,420,039,956.60
158韦尔股份185.55-0.23%-0.4276,652144,8755.451.33-3,711.0026,076,342,356.70
159外高桥16.93-2.48%-0.4329,2044,9710.310.9121.1615,826,022,194.32
160浦东金桥13.38-3.18%-0.4423,3943,1570.281.2914.9911,376,167,086.14
161汉钟精机8.70-4.81%-0.4486,6557,6561.631.1621.674,626,013,520.40
162纳尔股份12.74-3.48%-0.469,1901,1880.661.0933.531,783,600,000.00
163网宿科技8.20-5.31%-0.46864,63172,4813.571.1120.7419,879,140,312.80
164交大昂立4.19-9.89%-0.4650,9072,1330.650.77-6.593,268,200,000.00
165金安国纪8.63-5.06%-0.46114,34910,1141.571.3034.256,282,640,000.00
166日播时尚8.37-5.21%-0.4674,5776,36311.400.72120.26547,398,000.00
167界龙实业4.23-10.00%-0.47242,63510,4533.662.09-40.672,803,445,494.56
168华虹计通9.53-4.70%-0.4753,9915,2953.211.28-5,294.441,601,040,000.00
169水星家纺14.75-3.09%-0.4721,5913,2072.440.9112.391,306,614,000.00
170海欣股份8.10-5.59%-0.4858,9584,8520.801.0276.785,979,469,491.00
171光大证券12.40-3.73%-0.48268,67533,7420.691.0049.1348,443,065,603.60
172天玑科技9.55-4.79%-0.4861,0655,9251.951.0879.582,993,519,058.15
173创力集团8.12-5.58%-0.48273,50122,7414.301.3718.885,168,867,200.00
174上海沪工15.39-3.09%-0.4936,9265,8405.281.6157.001,077,300,000.00
175妙可蓝多18.40-2.65%-0.5055,44810,2311.360.95259.157,480,419,628.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020