网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176第一医药8.69-0.46%-0.047,6196680.341.2534.721,938,620,355.43
177百联股份8.66-1.03%-0.0922,8271,9950.140.9017.3213,894,536,307.20
178现代制药8.63-1.82%-0.1664,6405,6161.120.9112.934,966,298,367.52
179同济科技8.44-1.63%-0.14126,88610,8732.031.2911.115,272,987,195.04
180润欣科技8.31-4.15%-0.36368,41530,9767.720.66-755.003,964,443,074.22
181华建集团8.290.24%0.024,9354080.110.7014.863,709,347,633.92
182龙宇燃油8.24-2.37%-0.2016,1491,3390.391.18-240.233,432,226,992.48
183汉钟精机8.20-1.20%-0.1047,6813,9280.900.9720.434,360,150,674.40
184复旦复华8.16-0.61%-0.0568,1165,5930.990.94107.655,587,250,001.60
185市北高新8.13-1.09%-0.09126,34210,3940.900.9073.4411,442,607,556.52
186云赛智联8.12-3.68%-0.31100,8378,3140.981.1540.348,391,733,128.52
187日播时尚8.06-2.18%-0.1897,8537,94914.960.90115.80527,124,000.00
188海立股份7.87-0.38%-0.037,3085780.130.8822.494,581,450,039.89
189徐家汇7.85-0.13%-0.014,4763520.111.1915.213,263,739,550.00
190爱普股份7.83-1.01%-0.0827,3262,1570.851.4818.422,505,600,000.00
191金安国纪7.78-1.52%-0.1250,1353,9611.991.6130.871,955,440,760.00
192豫园股份7.770.00%0.0053,7284,1710.340.859.2012,444,423,794.88
193上海梅林7.73-2.52%-0.20118,4149,2551.261.0621.297,248,648,818.56
194康德莱7.700.00%0.0035,5262,7270.800.9222.653,400,389,300.00
195良信电器7.56-1.43%-0.1138,9602,9810.500.8623.635,914,561,728.60
196上工申贝7.52-0.40%-0.033,2932480.110.8247.442,290,936,792.00
197上海莱士7.42-2.24%-0.17274,53520,6230.550.87106.0036,911,695,974.58
198中国海诚7.350.27%0.029,2886830.221.0113.613,069,572,694.30
199上海电力7.260.97%0.0767,4744,8940.291.146.1917,041,008,174.30
200开开实业7.25-0.96%-0.076,9825090.441.4680.561,160,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019