网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中远海科10.930.55%0.0618,9232,0580.621.1138.463,314,413,200.00
202爱婴室41.930.02%0.014,8722,0410.880.6329.322,314,655,039.27
203雪榕生物6.22-0.64%-0.0432,4762,0150.760.8220.732,669,872,333.50
204巴安水务4.760.63%0.0342,3672,0120.630.7038.053,188,090,915.24
205大众交通3.950.00%0.0050,5651,9940.321.229.376,175,099,637.80
206汇纳科技35.431.52%0.535,5641,9570.911.3046.582,169,462,798.24
207紫江企业3.540.00%0.0055,3201,9540.361.4612.005,369,245,999.32
208神开股份6.081.84%0.1132,1931,9430.881.6446.772,212,570,659.84
209新华传媒5.03-0.20%-0.0136,9501,8550.350.66193.465,255,785,885.50
210中华企业4.340.46%0.0242,6861,8370.191.086.329,723,645,346.52
211中路股份13.17-0.08%-0.0113,8851,8290.580.88-138.633,133,905,674.70
212现代制药8.550.47%0.0421,2551,8100.370.7612.814,920,260,839.20
213浦东建设6.230.32%0.0227,0031,6800.280.8912.406,044,694,880.00
214新世界9.770.31%0.0317,1401,6800.260.5875.156,319,972,501.68
215力盛赛车14.620.41%0.0611,4751,6731.591.2342.851,051,853,444.00
216ST新梅7.421.37%0.1022,6131,6710.511.0224.793,312,162,453.60
217华测导航17.800.91%0.169,3991,6620.840.9638.902,001,058,840.80
218康德莱7.350.68%0.0522,7501,6590.520.9321.623,245,826,150.00
219上海凯宝4.510.45%0.0235,8141,6080.330.6224.404,832,437,038.00
220泰胜风能4.570.00%0.0033,9041,5480.500.7726.543,075,658,899.00
221兰生股份11.01-0.09%-0.0114,0411,5400.330.9330.254,631,271,590.88
222新朋股份3.78-0.26%-0.0140,8691,5390.540.6423.632,879,490,600.00
223永利股份3.950.77%0.0338,5421,5170.470.8412.063,224,013,861.95
224延华智能3.631.40%0.0540,7391,4730.570.74-8.252,585,115,393.63
225城投控股5.590.36%0.0226,1751,4570.110.9722.3613,532,228,520.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019