网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201航天机电5.164.03%0.20229,50011,6851.602.15-10.057,400,741,800.92
202全筑股份8.549.91%0.77231,53118,8754.321.5226.044,575,727,157.82
203金力泰6.820.89%0.06232,15015,7514.942.18124.913,207,718,800.00
204申能股份6.013.98%0.23233,43913,9020.511.2913.2427,357,750,279.16
205普利特15.722.08%0.32235,10936,7622.791.1544.6313,242,528,000.00
206爱旭股份11.421.42%0.16242,25727,5355.430.8926.835,097,694,773.60
207中国船舶18.854.55%0.82243,59345,4691.772.8865.4525,977,516,722.30
208外高桥16.257.62%1.15247,63639,0872.653.1847.7915,190,363,890.00
209复旦张江35.502.01%0.70251,56887,74527.631.00142.003,232,613,137.50
210益民集团4.263.65%0.15252,36010,5862.391.24170.404,490,155,330.98
211润欣科技9.604.35%0.40253,73524,0605.321.87192.004,579,862,035.20
212同济科技9.223.83%0.34254,27323,1744.072.279.135,760,301,177.52
213豫园股份9.302.20%0.20254,45823,5541.591.6311.5214,907,882,739.20
214万达信息22.072.89%0.62256,65656,3472.161.17-15.6626,209,995,697.34
215延华智能4.433.75%0.16257,13811,2973.611.9188.603,154,837,794.43
216陆家嘴13.1810.02%1.20257,59233,2180.882.4315.6838,663,021,779.20
217润达医疗14.042.63%0.36260,62536,6944.501.8030.528,136,658,469.16
218中船科技11.874.49%0.51261,87430,7653.562.81150.258,739,286,111.21
219光明乳业15.592.97%0.45265,21741,0112.171.2543.9519,086,868,320.31
220飞凯材料22.874.62%1.01267,78060,3146.131.7753.199,989,616,000.00
221龙宇燃油9.807.69%0.70273,64226,1376.572.30-209.854,082,017,539.60
222凯利泰26.85-1.47%-0.40279,38074,7563.910.9769.2919,183,689,541.05
223康达新材17.498.90%1.43279,55647,93611.074.5432.514,416,101,188.29
224吉祥航空9.914.43%0.42281,54127,4661.572.61141.5717,808,403,557.07
225广电电气3.423.32%0.11284,7619,6673.042.3818.113,199,666,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020