网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226第一医药9.634.00%0.3730,5442,8891.372.7438.472,148,321,521.61
227力盛赛车14.76-1.93%-0.2919,4362,8692.701.0743.261,061,925,912.00
228天永智能23.850.42%0.1011,6832,7953.570.83184.60781,496,289.00
229百联股份8.970.45%0.0431,0612,7770.190.6517.9414,391,915,782.40
230德邦股份11.260.54%0.0624,2282,7101.110.8029.632,450,838,707.30
231威尔泰22.16-2.42%-0.5512,0282,6740.841.12-1,055.243,178,815,037.12
232沃施股份42.140.86%0.366,2722,6431.021.2968.082,591,610,000.00
233畅联股份10.230.59%0.0625,1372,5480.920.6535.132,794,705,117.38
234城投控股5.660.00%0.0045,0232,5450.190.9022.6413,701,683,976.52
235强生控股4.670.86%0.0454,8782,5390.520.8427.754,919,201,431.97
236陆家嘴13.400.53%0.0719,0012,5360.060.7013.7339,308,383,296.00
237嘉麟杰3.250.31%0.0177,6252,5050.930.71-225.692,704,000,000.00
238美邦服饰2.25-1.75%-0.04110,8632,4870.441.16-25.005,653,125,000.00
239松芝股份5.210.77%0.0446,6822,4230.740.4411.333,274,910,136.00
240上海沪工16.01-0.87%-0.1415,0072,4002.140.6259.301,120,700,000.00
241东富龙7.402.21%0.1632,6162,3920.521.1272.624,649,694,096.00
242氯碱化工7.301.67%0.1232,9562,3650.441.488.355,473,831,824.80
243来伊份12.140.50%0.0619,3152,3430.570.71404.674,085,837,283.12
244大众交通4.101.23%0.0557,4872,3410.370.919.736,409,597,092.40
245巴安水务5.051.00%0.0546,6542,3380.700.4340.373,382,323,344.95
246新时达5.330.19%0.0142,4722,2530.681.11-12.893,305,619,900.83
247上海电力7.951.66%0.1327,3622,1640.120.746.7818,660,608,124.75
248爱普股份8.561.54%0.1325,1922,1310.790.7820.142,739,200,000.00
249上海能源9.270.54%0.0522,9622,1240.321.0011.736,699,595,860.00
250威派格16.690.60%0.1012,6582,1132.970.5155.63710,928,909.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020