网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技310.260.98%3.017,09921,9372.380.89186.909,271,870,961.22
2心脉医疗268.203.26%8.477,41019,9232.011.15111.299,895,168,195.20
3柏楚电子237.724.49%10.2210,79525,6524.201.3985.436,109,430,149.20
4移远通信198.723.53%6.7711,58222,8271.631.04139.9414,112,299,520.00
5韦尔股份177.371.38%2.4169,796124,3810.911.0293.35135,321,447,317.03
6乐鑫科技177.00-0.83%-1.485,63810,0431.270.75104.547,848,180,000.00
7美迪西174.901.52%2.623,8546,6852.881.08117.382,340,861,600.00
8中微公司170.16-1.28%-2.2124,13041,6380.980.84321.0641,757,695,355.60
9晶丰明源148.895.00%7.096,3079,3214.111.57130.612,286,441,791.76
10奕瑞科技147.31-0.47%-0.6916,10223,59710.320.9383.232,298,207,910.77
11富瀚微137.49-0.51%-0.716,3488,7370.790.9088.1310,999,287,993.60
12密尔克卫119.53-1.94%-2.3710,69812,9771.570.8175.858,130,919,955.82
13昊海生科115.300.44%0.505,6486,5463.680.5090.081,769,576,089.30
14璞泰来108.590.78%0.8424,56026,8231.270.8981.0421,015,918,521.94
15凯赛生物97.65-0.56%-0.557,0096,8821.850.9282.063,693,167,528.40
16芯原股份92.50-2.01%-1.908,3977,8181.960.55-925.003,953,949,592.50
17泛微网络89.480.82%0.734,8444,3800.230.95104.0518,504,661,661.32
18君实生物85.01-0.16%-0.1412,62310,8571.850.66-217.975,810,009,385.11
19澜起科技79.98-0.26%-0.2152,39442,0981.250.9382.4533,607,741,803.54
20数据港75.81-0.75%-0.5734,45026,1211.640.97157.9415,964,563,171.48
21宝信软件72.34-0.04%-0.0354,66039,7140.651.0072.1260,502,992,055.40
22科博达70.132.17%1.494,6333,2551.161.0956.962,812,213,000.00
23上海机场68.78-0.59%-0.4158,87640,6490.540.8568.1075,209,306,585.66
24晨光文具67.911.51%1.0118,22512,3800.200.9559.3862,477,200,000.00
25亚士创能67.80-2.45%-1.7028,58319,2661.471.0068.4813,207,440,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020