网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 298 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信160.20-5.09%-8.6022,04135,9849.880.7759.333,572,460,000.00
2柏楚电子153.58-2.30%-3.6111,69318,1235.100.9082.573,518,420,891.02
3乐鑫科技153.37-5.91%-9.6324,67738,71614.130.7898.022,674,330,174.18
4心脉医疗145.300.68%0.9811,41616,8208.171.2986.492,031,417,795.60
5安集科技144.71-4.67%-7.097,86511,6306.790.87128.061,675,011,882.76
6富瀚微124.20-1.66%-2.1011,71914,4369.050.77102.531,607,706,900.00
7博通集成119.99-3.23%-4.0140,18248,47211.590.86100.834,161,059,296.16
8韦尔股份102.350.59%0.6033,60234,1392.390.652,558.7514,383,797,575.90
9晶晨股份85.95-2.42%-2.1322,14619,2705.890.85112.993,205,138,108.90
10上海机场82.00-0.97%-0.8078,74964,8370.710.9832.1289,555,716,914.30
11上海钢联77.44-2.58%-2.0523,71718,4581.491.0280.3412,321,389,344.00
12中微公司71.55-2.28%-1.6718,89713,6443.900.65357.753,464,921,298.15
13澜起科技69.05-2.75%-1.9532,92323,0134.410.5879.345,134,785,229.08
14泛微网络68.95-2.41%-1.707,6905,3511.300.6560.484,071,717,036.80
15上海瀚讯63.29-3.93%-2.5932,23320,6829.661.1361.452,111,354,400.00
16璞泰来51.39-2.76%-1.4616,7738,6460.870.9936.979,924,393,992.13
17老凤祥50.79-2.33%-1.2116,0788,2420.500.6720.5016,080,629,337.30
18春秋航空43.88-0.95%-0.4223,96810,5460.260.8624.7340,122,737,575.14
19晨光文具41.511.44%0.5941,16917,1180.451.2642.1838,106,400,000.00
20透景生命40.55-3.01%-1.268,7593,5831.641.2725.162,170,176,999.75
21沃施股份40.55-2.62%-1.097,2332,9621.181.3392.162,493,825,000.00
22汇纳科技40.27-8.48%-3.7327,47811,2464.531.8454.392,444,654,782.00
23爱婴室39.88-1.85%-0.757,1002,8481.280.6629.702,197,072,992.20
24移为通信39.30-3.63%-1.4844,64917,6494.520.9945.253,882,840,000.00
25上海新阳38.60-4.24%-1.7194,85337,0924.900.8524.577,479,365,438.40
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019