网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 294 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微106.1610.00%9.6513,54713,89810.454.63351.521,374,188,120.00
2上海机场80.280.85%0.6833,82027,0500.311.3633.5787,729,611,331.31
3上海钢联73.700.31%0.237,3525,3970.461.6188.3811,726,322,245.00
4博通集成71.003.76%2.5730,09721,1738.671.8059.752,465,633,102.40
5移远通信69.5910.01%6.333442390.151.5325.771,551,857,000.00
6泛微网络67.460.69%0.461,1347610.190.5958.163,983,727,792.64
7韦尔股份63.877.36%4.3843,59327,3083.093.53188.098,987,238,446.30
8上海瀚讯59.84-0.76%-0.4615,3029,1354.541.9758.161,998,264,000.00
9璞泰来49.65-0.84%-0.421,2516230.060.3936.289,598,022,599.90
10春秋航空43.54-0.37%-0.1616,5687,2720.180.9625.1839,921,115,778.28
11老凤祥42.70-0.23%-0.103,5501,5130.110.8017.9513,540,581,201.00
12晨光文具40.410.22%0.098,1643,3030.090.8443.2137,204,800,000.00
13沃施股份38.59-0.44%-0.171,3865360.220.77101.162,364,060,000.00
14中国太保38.451.29%0.4999,39338,0480.161.1417.65241,912,216,000.00
15透景生命38.22-0.75%-0.293,6701,4040.691.2624.942,044,943,604.45
16飞科电器37.10-0.27%-0.101,4105240.030.8419.3816,208,676,000.00
17上海新阳36.882.64%0.9566,28624,4373.413.03-2,440.407,140,275,036.40
18汇纳科技35.38-0.67%-0.241,9356910.311.0447.582,149,013,640.00
19爱婴室34.780.46%0.161,8316370.330.8226.701,916,090,541.69
20密尔克卫34.065.68%1.8310,0733,3881.476.3833.992,316,900,641.64
21移为通信32.48-0.61%-0.2018,7646,1641.891.2335.643,210,012,000.00
22上海临港32.100.78%0.2523,7847,6390.301.5280.2125,295,653,378.50
23维宏股份31.57-2.05%-0.6613,7224,3511.482.60119.012,874,637,440.00
24上海家化31.46-0.44%-0.1414,6804,6570.220.9833.5221,151,039,006.11
25数据港30.770.33%0.104,1281,2690.320.8644.623,936,333,940.82
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019