网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技171.390.79%1.345,4389,2713.101.0056.112,981,746,494.00
2富瀚微165.880.88%1.444,8558,1393.691.3787.662,146,456,990.00
3移远通信156.022.23%3.406,66910,3502.982.1357.783,478,800,000.00
4心脉医疗142.01-1.18%-1.702,9774,2622.111.4464.481,992,411,218.52
5柏楚电子129.021.29%1.644,7606,0862.061.8346.912,955,537,694.69
6韦尔股份125.69-1.51%-1.9318,54223,2791.311.40-2,517.8017,692,000,750.66
7安集科技122.24-0.39%-0.482,5333,0952.170.9786.081,414,922,621.44
8博通集成101.82-0.89%-0.9111,62411,9373.291.0555.863,525,404,517.44
9昊海生科90.934.16%3.6310,5689,4657.142.6537.401,326,938,150.00
10上海钢联77.802.17%1.6513,36010,2620.832.1773.8812,378,668,530.00
11上海机场76.961.13%0.8623,85518,2690.221.4929.1384,099,269,693.27
12中微公司72.500.07%0.0513,5899,9002.781.35154.193,509,473,745.31
13澜起科技68.31-2.26%-1.5821,10214,5312.691.4276.065,091,642,024.20
14晶丰明源67.861.82%1.215,5593,7543.941.4737.51955,572,117.00
15璞泰来63.42-1.06%-0.6816,44410,5160.842.3044.1912,203,200,162.73
16泛微网络60.30-0.35%-0.212,0501,2470.340.9557.463,664,147,376.40
17美迪西60.151.88%1.116,6694,0025.241.5347.36759,163,495.80
18上海瀚讯53.601.71%0.904,7022,4991.392.0054.331,788,096,000.00
19晶晨股份52.601.31%0.687,3313,8331.951.4389.201,961,453,448.50
20晨光文具49.64-2.46%-1.2518,4899,2570.202.2946.3345,586,000,000.00
21科博达49.21-2.40%-1.2111,7145,8202.900.9936.651,972,519,000.00
22老凤祥48.650.45%0.223,6261,7700.110.8118.4115,427,383,499.50
23透景生命46.640.52%0.2413,7416,3842.541.8328.072,496,640,124.25
24矩子科技46.469.99%4.223911820.162.8735.201,161,500,000.00
25爱婴室45.900.72%0.335,5172,5170.991.4532.122,535,466,395.27
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019