网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 299 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华培动力24.181.34%0.3271,77917,28213.270.8041.691,305,720,000.00
2威派格19.380.10%0.0253,22210,27212.490.9764.57825,086,457.00
3永冠新材30.72-3.64%-1.1649,39215,35211.811.0129.261,279,423,518.72
4博通集成113.865.26%5.6940,08546,15911.541.6895.703,949,174,369.92
5乐鑫科技155.287.83%11.2816,97525,7479.720.7999.252,707,983,804.20
6宏和科技18.622.93%0.5378,44114,4548.900.7788.711,635,714,000.00
7晶华新材14.361.13%0.1639,5065,6748.881.63198.07638,589,200.00
8顺灏股份7.831.95%0.15772,04060,4027.285.4062.098,301,028,699.26
9华铭智能28.417.29%1.9352,54914,7886.231.6483.562,396,940,336.00
10华鑫股份14.035.57%0.74313,17243,8555.841.86233.837,509,557,864.78
11至纯科技24.531.78%0.4348,06911,6735.201.2172.032,257,390,240.00
12上海雅仕18.130.83%0.1532,6885,9525.051.36100.781,173,295,200.00
13康旗股份7.665.08%0.37206,17015,7575.011.81-5.943,153,145,471.40
14大智慧8.156.12%0.47961,16277,0474.831.73281.3816,219,632,000.00
15移远通信187.40-0.39%-0.7410,77820,2044.820.6969.384,177,236,000.00
16会畅通讯28.250.36%0.1027,6637,8234.561.0474.261,709,595,255.60
17汇得科技28.510.78%0.2210,8363,1044.041.5724.17760,533,342.84
18中颖电子26.36-1.35%-0.36101,58426,4384.023.1435.946,649,185,278.40
19泰胜风能4.63-6.28%-0.31255,93812,0103.806.1567.103,116,039,541.00
20富瀚微125.802.11%2.604,8846,0943.770.71103.861,628,418,100.00
21剑桥科技25.781.66%0.4231,9008,3163.730.9046.042,196,033,568.92
22风语筑18.09-0.55%-0.1033,4136,1153.711.7423.451,609,494,558.00
23安集科技132.703.55%4.554,1955,4943.560.56117.301,534,260,417.80
24心脉医疗138.322.57%3.474,7726,5273.381.0082.301,933,132,406.04
25普丽盛16.652.08%0.3424,3304,1023.333.15-7.431,214,700,750.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019