网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪硅产业27.504.92%1.291,183,261322,82726.271.17-548.2012,329,563,431.59
2汇得科技27.05-2.73%-0.7665,06818,02824.353.7723.32721,333,342.35
3菲林格尔17.319.97%1.5773,63812,61318.624.1332.06684,710,932.62
4矩子科技55.304.70%2.4861,86734,41615.444.4054.212,211,600,000.00
5强生控股8.42-2.66%-0.231,466,036124,05013.902.23-58.458,890,376,892.04
6锦和商业11.530.52%0.06127,38514,49213.480.5023.531,089,585,000.00
7安集科技303.270.76%2.2815,59547,72512.761.17160.673,706,486,106.40
8上海雅仕13.01-4.27%-0.5873,5409,65111.320.97-17.73841,486,800.00
9华丽家族3.9410.06%0.361,499,93057,0889.272.5019.686,313,022,600.00
10中银证券20.78-0.24%-0.05253,06852,8719.090.5764.915,774,060,000.00
11中远海科15.095.52%0.79268,90339,8938.861.8929.914,581,956,400.00
12上海新阳54.496.09%3.13240,973126,2948.261.1474.7615,825,833,476.20
13聚辰股份71.42-1.69%-1.2321,92915,8497.950.8168.541,965,105,774.72
14新文化5.447.72%0.39586,01431,3277.612.59-4.474,180,668,761.28
15天永智能20.061.72%0.3424,6554,9087.491.92-49.56658,947,185.40
16风语筑14.921.77%0.2667,5819,9717.490.7318.411,344,258,762.00
17上海九百6.410.79%0.05256,97616,6056.411.2730.522,569,653,498.21
18雪榕生物12.15-4.03%-0.51275,00633,9876.380.7920.285,223,849,887.25
19中微公司232.81-0.72%-1.7032,83077,5576.370.74554.7911,980,901,655.72
20德邦股份13.463.46%0.45136,22018,2396.251.4846.722,949,277,485.25
21飞凯材料21.171.88%0.39270,04556,3786.171.1349.129,225,216,000.00
22申联生物18.750.70%0.1327,9195,2675.750.9756.82910,160,625.00
23丰华股份9.052.14%0.19106,4719,5895.654.1456.631,699,878,042.48
24永冠新材18.474.00%0.7133,1536,0745.382.9021.731,138,808,188.48
25爱婴室32.9610.01%3.0041,45313,2495.362.3633.632,547,279,816.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020