网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海凯鑫70.25-9.94%-7.7579,07554,99649.580.7657.251,120,487,500.00
2金龙鱼45.20-7.77%-3.811,147,845526,96932.180.5340.7216,124,572,696.80
3宏力达95.40-6.64%-6.7857,96457,18124.990.5330.002,212,845,262.20
4品渥食品59.50-5.68%-3.5848,39629,54420.410.7545.081,410,761,481.50
5天海防务9.375.28%0.471,765,160172,15720.071.20-32.758,242,823,528.45
6泰胜风能9.291.98%0.181,128,658104,07215.690.9131.036,680,933,748.24
7先惠技术64.794.67%2.8926,52917,10315.421.4834.391,114,351,652.81
8上海沿浦29.272.45%0.7025,6117,50212.810.9219.91585,400,000.00
9上纬新材14.930.20%0.0342,3716,39310.860.4362.21582,626,513.47
10安诺其6.170.33%0.02894,52355,6209.701.1847.145,692,129,008.24
11中谷物流24.16-1.83%-0.4557,57214,0488.640.5516.901,610,666,674.72
12宏达新材6.772.27%0.15260,98618,2838.412.83-37.082,101,244,023.83
13奕瑞科技154.00-3.76%-6.0212,49319,7678.010.8887.012,402,579,718.00
14福然德12.42-1.90%-0.2457,5937,2337.680.5415.92931,500,000.00
15海顺新材28.38-5.87%-1.77113,87233,0687.420.7952.564,353,812,694.00
16华峰铝业6.37-1.39%-0.09177,96811,4277.130.4725.481,590,143,100.00
17巴安水务5.60-4.11%-0.24451,40525,6096.741.1843.503,750,695,194.40
18安硕信息27.526.79%1.7587,20224,0146.341.29133.533,782,348,800.00
19凯利泰21.33-9.54%-2.25406,77189,2285.671.8457.5415,294,171,682.89
20上海沪工23.6110.02%2.15162,51537,8225.512.9873.786,959,851,916.31
21矩子科技40.70-2.02%-0.8421,3099,0285.330.6956.531,628,000,000.00
22剑桥科技18.85-9.98%-2.0988,60616,9294.953.80-55.443,375,792,966.00
23昊海生科117.400.35%0.417,5399,0324.910.8491.721,801,806,009.40
24旗天科技6.904.55%0.30294,89920,1074.901.51-40.594,149,401,719.20
25晶丰明源143.50-9.17%-14.497,08010,5434.611.65125.882,203,669,804.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020