网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1起帆电缆0.000.00%0.00000.000.000.000.00
2三生国健0.000.00%0.00000.000.000.000.00
3徕木股份20.960.00%0.00000.000.00116.444,263,085,840.00
4*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
5上港集团4.67-2.91%-0.14689,54932,6860.300.7012.29108,221,060,615.50
6申能股份6.00-0.83%-0.05148,9038,9390.330.8413.2227,312,229,896.00
7浦发银行11.18-1.76%-0.20924,383104,2130.331.025.65314,200,425,998.16
8上海银行8.51-0.47%-0.04460,09939,2030.340.786.70115,703,179,704.26
9宝钢股份5.12-2.48%-0.13849,60243,9290.380.6610.04113,438,631,040.00
10上海电力7.85-1.13%-0.0998,5577,7780.420.6226.2318,425,883,494.25
11振华重工3.17-0.94%-0.03140,2194,4730.420.6951.9710,530,732,585.37
12ST岩石8.42-0.82%-0.0714,7841,2560.440.55210.502,816,232,609.02
13三湘印象4.54-1.73%-0.0857,2242,6300.470.76-113.505,562,032,324.08
14陆家嘴13.23-2.43%-0.33143,90519,3380.490.8415.7438,809,694,851.20
15中国太保31.15-1.33%-0.42368,846116,1380.540.539.19213,223,041,323.25
16世茂股份4.92-1.40%-0.07202,1799,9910.541.127.6918,455,747,844.12
17上海建工3.33-1.19%-0.04481,35316,0970.540.8012.0729,651,644,434.24
18交通银行4.96-1.39%-0.072,149,091107,3330.550.825.11194,684,285,514.40
19ST创兴5.08-1.36%-0.0723,8561,2170.560.83115.452,160,894,840.00
20上海机电17.08-0.52%-0.0945,8087,8480.570.7318.5713,775,093,444.00
21飞科电器61.614.94%2.9024,88515,0370.571.5341.3526,837,316,000.00
22华建集团9.10-2.78%-0.2629,9312,7510.580.8020.444,719,712,797.80
23上汽集团19.21-4.71%-0.95708,289138,7410.610.9712.15224,439,292,821.65
24华谊集团5.72-1.38%-0.08117,6066,7960.630.71114.4010,651,765,484.36
25中华企业4.65-1.69%-0.08145,9376,8180.650.5932.7510,418,191,442.70
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020