网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3恒玄科技0.000.00%0.00000.000.000.000.00
4西上海0.000.00%0.00000.000.000.000.00
5海融科技70.030.00%0.00000.000.0041.080.00
6*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
7陆家嘴11.45-0.09%-0.0119,9992,2850.070.7813.3033,588,133,488.00
8昂立教育14.99-0.07%-0.012,3023460.080.51-35.204,295,366,961.70
9上海银行7.960.38%0.03151,87712,0910.110.716.27109,082,686,054.72
10益民集团3.990.25%0.0113,6085420.130.67210.004,205,568,021.27
11上港集团4.610.22%0.01301,94313,8240.130.5512.86106,830,640,136.50
12飞科电器53.080.11%0.066,7603,5530.160.6737.1223,121,648,000.00
13华建集团8.08-0.86%-0.078,5256910.160.8613.994,190,690,044.64
14城投控股5.49-0.18%-0.0142,5122,3260.171.0532.2913,887,370,230.66
15泛微网络97.00-1.82%-1.803,5803,4860.170.94115.4820,288,036,649.00
16中华企业3.78-0.26%-0.0142,3641,6010.191.0722.248,468,981,430.84
17新世界8.66-1.70%-0.1512,2611,0660.191.09866.005,601,940,825.44
18中国海诚6.96-0.29%-0.027,9415530.190.68-33.142,906,697,408.48
19上海建工3.04-0.33%-0.01175,7595,3460.200.908.4427,069,369,093.12
20号百控股14.39-0.14%-0.0216,4042,3660.210.44-110.0211,450,064,576.60
21海立股份7.37-0.67%-0.0512,0178870.210.7138.794,290,379,516.39
22交通银行4.630.43%0.02820,98737,9700.210.875.26181,731,500,389.45
23振华重工3.090.32%0.0169,7782,1460.210.7535.1110,264,972,772.49
24锦江投资8.98-0.55%-0.058,3227450.210.8640.453,507,229,473.50
25上海电气5.330.76%0.04246,23413,0710.220.6422.4759,582,212,900.08
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020