网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华建集团9.493.26%0.3032,8393,1240.736.4616.104,246,285,771.52
2纳尔股份16.192.21%0.3522,5413,6285.403.2543.76676,318,437.22
3科大智能10.06-8.13%-0.89152,84515,4922.473.0921.876,231,001,551.12
4招商轮船7.00-0.57%-0.043,269,664233,8396.173.0827.9937,096,206,784.00
5ST岩石14.31-0.07%-0.0155,1188,1431.652.66357.754,786,257,557.61
6密尔克卫36.003.78%1.3121,7017,7103.192.6334.462,448,867,384.00
7城地股份18.84-1.26%-0.2422,5574,2352.652.5519.631,601,545,444.80
8雪榕生物6.85-6.16%-0.45101,5177,0082.372.3212.502,940,293,486.25
9上实发展6.880.73%0.05305,70721,0111.662.2316.0012,690,592,696.96
10姚记科技13.054.40%0.55105,89013,8382.732.1622.905,062,756,360.95
11上海莱士8.243.91%0.311,002,37683,0482.012.15-137.3340,990,886,095.76
12富瀚微138.4610.00%12.5919,88927,08015.362.15114.311,792,295,470.00
13柘中股份11.960.59%0.0715,2151,8160.341.9962.955,281,241,975.36
14水星家纺16.08-1.53%-0.2526,5884,2843.001.9714.361,424,430,720.00
15彤程新材19.90-1.29%-0.2660,91112,2795.841.9327.642,074,177,000.00
16方正科技3.632.25%0.08132,8754,7550.611.92-127.827,967,455,070.52
17透景生命43.601.21%0.5217,9727,8773.361.8727.052,333,408,562.00
18上海电力8.190.61%0.0556,2074,6060.241.846.6719,223,947,237.95
19润达医疗10.12-2.88%-0.3053,6255,4301.061.8320.245,143,814,912.72
20置信电气8.003.49%0.27544,93043,0034.021.8088.8910,849,342,584.00
21元祖股份17.94-2.50%-0.4644,0677,8953.641.7916.772,174,489,460.00
22百联股份9.00-2.60%-0.2459,3985,4000.371.7618.0014,440,049,280.00
23春秋航空44.192.86%1.2338,20216,7770.421.7024.9740,498,487,287.47
24地素时尚23.130.74%0.1713,0603,0061.371.6916.402,197,350,000.00
25悦心健康3.501.74%0.06105,2463,6581.231.6898.042,988,212,500.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019