网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华丽家族3.915.68%0.211,069,38842,7296.6229.3613.856,248,931,000.00
2纳尔股份14.350.28%0.0433,5934,7892.3811.8424.722,020,111,262.82
3上海凯鑫49.509.18%4.1634,00316,95321.1911.2340.18786,494,500.00
4国网英大6.180.65%0.04311,24219,4911.757.7738.6910,913,082,466.11
5美邦服饰1.350.00%0.00397,3115,3161.575.49-2.583,366,750,000.00
6宝钢包装8.528.12%0.6449,8914,1190.605.3535.507,099,999,716.00
7恒为科技17.865.99%1.0116,1062,8160.805.33829.773,547,796,235.68
8金力泰16.1613.88%1.97189,31629,5064.005.30112.617,600,694,400.00
9申达股份4.15-2.81%-0.12165,6346,7122.045.09-8.443,378,095,620.46
10百润股份112.839.99%10.2534,61138,6040.634.34128.2358,654,531,026.00
11威派格14.906.05%0.8518,5202,7312.114.2546.561,309,115,490.00
12德邦股份13.58-2.16%-0.3078,01110,5000.814.2125.6613,056,000,000.00
13普利特20.605.37%1.05113,10023,1681.274.0338.6117,365,817,182.05
14至纯科技46.012.02%0.9185,86239,2903.533.8998.4411,138,944,592.09
15思源电气19.68-8.25%-1.77286,76556,5253.743.8615.3815,016,298,189.76
16力盛赛车10.312.18%0.2217,5981,8191.383.657,364.291,302,359,200.00
17海顺新材17.243.92%0.6524,1274,1551.573.5228.342,652,481,377.00
18润达医疗12.161.84%0.2283,37510,2341.433.4527.597,035,570,779.12
19春秋航空52.86-6.29%-3.5537,69820,2810.413.26-2,637.5048,343,408,110.75
20神奇制药4.481.13%0.0512,8205730.273.23-17.232,147,353,501.44
21强生控股8.032.55%0.2029,8742,3980.283.16-542.578,458,498,393.73
22密尔克卫128.005.20%6.336,5498,3180.953.1675.038,779,500,032.00
23申通地铁9.05-3.10%-0.2943,9723,9980.923.1553.014,329,853,878.35
24城地香江16.17-0.06%-0.0131,6735,0981.103.1114.854,640,612,781.66
25锐奇股份6.782.88%0.1964,7464,3232.362.9896.861,841,810,757.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021