网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通集成87.8810.00%7.9997,19984,60610.324.1145.538,274,203,516.28
2开开实业9.33-0.85%-0.08177,81716,71211.113.85133.291,492,800,000.00
3上海贝岭20.5710.00%1.87773,367156,89511.483.8379.1213,860,225,890.61
4申通地铁14.2710.02%1.30528,41074,13111.073.82134.246,812,239,784.35
5华域汽车23.149.51%2.01587,053131,0371.863.6015.3472,954,032,989.76
6*ST富控1.185.36%0.06232,8932,6874.053.26-1.46679,363,855.58
7鸣志电器15.508.77%1.2594,21714,0332.263.2239.006,448,000,000.00
8金安国纪9.955.07%0.48233,00222,7653.203.0644.037,243,600,000.00
9润欣科技9.865.57%0.52352,53534,1127.392.87197.204,703,899,965.32
10岱美股份36.455.81%2.0058,67821,0811.012.7723.6721,123,956,125.80
11起帆电缆28.96-5.73%-1.76152,39144,61830.482.5530.481,448,000,000.00
12普元信息45.326.86%2.9127,35312,16612.072.4464.101,026,837,900.00
13同达创业15.572.37%0.3628,3914,3852.042.41-162.192,166,465,073.50
14锦江投资11.395.56%0.60112,71112,7122.892.3027.304,448,479,254.25
15德邦股份13.242.32%0.30109,79114,4815.042.2445.662,881,803,240.20
16国投资本15.966.12%0.92769,310119,7961.842.2028.5066,614,357,538.96
17华东电脑31.7810.00%2.89221,37667,5625.192.1044.2113,565,363,805.84
18张江高科23.836.81%1.52901,147212,2205.822.0851.8036,905,271,976.50
19东方证券12.374.56%0.541,020,857124,5551.802.0842.6670,228,949,879.80
20泛微网络88.685.95%4.9822,81619,7591.102.01100.7718,339,219,894.12
21网达软件27.012.00%0.5388,05923,5493.991.96150.065,963,808,000.00
22凯众股份17.951.87%0.3325,9084,5642.471.8536.631,882,979,232.50
23润达医疗17.13-1.78%-0.31354,84261,9936.121.8437.249,927,418,773.27
24吉祥航空9.722.32%0.22200,84719,4561.121.80138.8617,466,970,996.44
25柏楚电子211.006.03%12.0013,00327,1375.061.7960.585,422,723,210.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020