上海瀚讯(300762) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 博通集成 | 87.88 | 10.00% | 7.99 | 97,199 | 84,606 | 10.32 | 4.11 | 45.53 | 8,274,203,516.28 |
| 2 | 开开实业 | 9.33 | -0.85% | -0.08 | 177,817 | 16,712 | 11.11 | 3.85 | 133.29 | 1,492,800,000.00 |
| 3 | 上海贝岭 | 20.57 | 10.00% | 1.87 | 773,367 | 156,895 | 11.48 | 3.83 | 79.12 | 13,860,225,890.61 |
| 4 | 申通地铁 | 14.27 | 10.02% | 1.30 | 528,410 | 74,131 | 11.07 | 3.82 | 134.24 | 6,812,239,784.35 |
| 5 | 华域汽车 | 23.14 | 9.51% | 2.01 | 587,053 | 131,037 | 1.86 | 3.60 | 15.34 | 72,954,032,989.76 |
| 6 | *ST富控 | 1.18 | 5.36% | 0.06 | 232,893 | 2,687 | 4.05 | 3.26 | -1.46 | 679,363,855.58 |
| 7 | 鸣志电器 | 15.50 | 8.77% | 1.25 | 94,217 | 14,033 | 2.26 | 3.22 | 39.00 | 6,448,000,000.00 |
| 8 | 金安国纪 | 9.95 | 5.07% | 0.48 | 233,002 | 22,765 | 3.20 | 3.06 | 44.03 | 7,243,600,000.00 |
| 9 | 润欣科技 | 9.86 | 5.57% | 0.52 | 352,535 | 34,112 | 7.39 | 2.87 | 197.20 | 4,703,899,965.32 |
| 10 | 岱美股份 | 36.45 | 5.81% | 2.00 | 58,678 | 21,081 | 1.01 | 2.77 | 23.67 | 21,123,956,125.80 |
| 11 | 起帆电缆 | 28.96 | -5.73% | -1.76 | 152,391 | 44,618 | 30.48 | 2.55 | 30.48 | 1,448,000,000.00 |
| 12 | 普元信息 | 45.32 | 6.86% | 2.91 | 27,353 | 12,166 | 12.07 | 2.44 | 64.10 | 1,026,837,900.00 |
| 13 | 同达创业 | 15.57 | 2.37% | 0.36 | 28,391 | 4,385 | 2.04 | 2.41 | -162.19 | 2,166,465,073.50 |
| 14 | 锦江投资 | 11.39 | 5.56% | 0.60 | 112,711 | 12,712 | 2.89 | 2.30 | 27.30 | 4,448,479,254.25 |
| 15 | 德邦股份 | 13.24 | 2.32% | 0.30 | 109,791 | 14,481 | 5.04 | 2.24 | 45.66 | 2,881,803,240.20 |
| 16 | 国投资本 | 15.96 | 6.12% | 0.92 | 769,310 | 119,796 | 1.84 | 2.20 | 28.50 | 66,614,357,538.96 |
| 17 | 华东电脑 | 31.78 | 10.00% | 2.89 | 221,376 | 67,562 | 5.19 | 2.10 | 44.21 | 13,565,363,805.84 |
| 18 | 张江高科 | 23.83 | 6.81% | 1.52 | 901,147 | 212,220 | 5.82 | 2.08 | 51.80 | 36,905,271,976.50 |
| 19 | 东方证券 | 12.37 | 4.56% | 0.54 | 1,020,857 | 124,555 | 1.80 | 2.08 | 42.66 | 70,228,949,879.80 |
| 20 | 泛微网络 | 88.68 | 5.95% | 4.98 | 22,816 | 19,759 | 1.10 | 2.01 | 100.77 | 18,339,219,894.12 |
| 21 | 网达软件 | 27.01 | 2.00% | 0.53 | 88,059 | 23,549 | 3.99 | 1.96 | 150.06 | 5,963,808,000.00 |
| 22 | 凯众股份 | 17.95 | 1.87% | 0.33 | 25,908 | 4,564 | 2.47 | 1.85 | 36.63 | 1,882,979,232.50 |
| 23 | 润达医疗 | 17.13 | -1.78% | -0.31 | 354,842 | 61,993 | 6.12 | 1.84 | 37.24 | 9,927,418,773.27 |
| 24 | 吉祥航空 | 9.72 | 2.32% | 0.22 | 200,847 | 19,456 | 1.12 | 1.80 | 138.86 | 17,466,970,996.44 |
| 25 | 柏楚电子 | 211.00 | 6.03% | 12.00 | 13,003 | 27,137 | 5.06 | 1.79 | 60.58 | 5,422,723,210.00 |
