网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
2荣丰控股13.800.00%0.00000.000.00153.332,024,299,823.40
3*ST安信2.500.00%0.00000.000.00-2.7513,160,726,300.00
4联明股份11.380.00%0.00000.000.0044.632,174,469,756.68
5申通地铁13.5210.01%1.2330,4374,1150.640.25127.196,454,203,355.60
6华贸物流5.36-0.74%-0.0450,9622,7330.500.4215.765,424,525,572.08
7协鑫集成2.61-1.88%-0.05776,94820,4821.530.43-118.6413,247,827,090.20
8华建集团8.20-2.61%-0.2224,2021,9990.470.4418.424,252,928,015.60
9旗天科技5.07-1.55%-0.0847,8192,4500.790.46-101.403,067,628,779.02
10雅运股份12.99-1.07%-0.1418,4682,4013.000.4630.93799,950,699.60
11东方创业8.70-0.80%-0.0721,8171,9040.420.47217.504,543,503,129.30
12昂立教育15.62-0.32%-0.054,7377400.180.48448.854,046,775,351.74
13方正科技3.35-0.30%-0.0195,4183,2060.430.48-5.877,352,885,533.40
14锐奇股份5.58-0.18%-0.0124,8411,3910.910.49111.601,515,826,552.32
15ST沪科4.290.23%0.015,5962400.180.50429.001,365,813,481.89
16上海建工3.07-0.32%-0.0190,5652,7850.100.5011.1227,336,501,024.96
17柘中股份9.90-0.80%-0.088,3958330.190.51-99.004,371,596,618.40
18华东电脑22.960.04%0.0130,8707,0750.720.5231.949,800,527,154.88
19安科瑞10.60-0.09%-0.013,5613770.170.5219.632,228,527,835.00
20昊海生科76.31-1.42%-1.102,1271,6341.390.5235.831,171,173,906.11
21ST游久1.97-0.51%-0.0127,0025290.320.54-93.811,640,425,891.06
22中路股份11.40-2.98%-0.3530,0533,4431.260.54-98.282,712,720,174.00
23翔港科技17.230.17%0.0319,7953,4075.570.55-293.53612,134,827.64
24上海钢联76.63-1.03%-0.8011,1018,4960.700.5666.4612,192,511,175.50
25广电电气3.23-0.92%-0.03140,2104,5301.500.5717.113,021,907,250.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020