网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚辰股份0.000.00%0.00000.000.000.000.00
2飞乐音响4.280.00%0.00000.000.00-1.354,216,741,608.56
3环旭电子16.590.00%0.00000.000.0028.6036,098,572,192.20
4*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
5*ST鹏起1.064.95%0.0537,3803960.250.15-0.451,602,176,917.48
6创力集团10.18-9.99%-1.1332,2063,2790.510.2223.676,480,180,800.00
7东方创业10.73-0.37%-0.0428,9853,1140.560.4539.745,603,653,859.47
8思源电气13.71-0.15%-0.0264,5368,8030.850.4722.4810,422,469,256.22
9ST岩石13.000.39%0.056,1497960.180.52325.004,348,102,603.00
10三湘印象4.530.22%0.0110,9994980.090.52-28.315,549,781,151.56
11方正科技3.440.58%0.02182,8686,2410.830.54-84.947,550,425,741.76
12纳尔股份12.71-0.24%-0.038,2821,0530.590.5733.451,779,400,000.00
13宏达矿业3.83-0.26%-0.01129,6204,9282.510.58-20.161,976,531,707.60
14新世界9.770.31%0.0317,1401,6800.260.5875.156,319,972,501.68
15光大嘉宝3.740.27%0.0164,6302,4160.430.596.455,608,823,403.48
16上海物贸10.160.20%0.0221,7402,2070.550.5996.584,024,862,745.28
17全筑股份6.64-0.45%-0.0345,5813,0190.850.5912.313,557,708,235.12
18宝钢股份5.410.19%0.01384,61520,7220.170.598.20119,566,880,264.25
19广电电气3.050.33%0.0127,1808280.290.59-95.312,853,503,750.00
20上海凯宝4.510.45%0.0235,8141,6080.330.6224.404,832,437,038.00
21*ST中安1.492.05%0.0341,6716160.550.62-0.891,125,014,299.46
22爱婴室41.930.02%0.014,8722,0410.880.6329.322,314,655,039.27
23宝钢包装5.12-0.97%-0.0519,9651,0230.240.6446.554,266,666,496.00
24新朋股份3.78-0.26%-0.0140,8691,5390.540.6423.632,879,490,600.00
25日播时尚8.040.25%0.0237,7083,0335.770.65115.52525,816,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019