网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行12.911.02%0.13389,96350,2880.140.526.55362,819,591,936.09
2上汽集团23.16-1.24%-0.29145,48933,7760.130.828.79266,419,504,968.12
3中国太保36.100.67%0.24194,92770,4570.311.2412.58226,949,870,000.00
4交通银行5.691.43%0.08673,68238,1180.170.645.75223,337,416,245.35
5上港集团5.790.52%0.03140,5428,1120.060.6011.91134,175,576,223.50
6国泰君安17.32-0.75%-0.13264,10145,7820.351.1121.38130,179,213,572.32
7宝钢股份5.82-1.02%-0.06210,74212,2920.101.027.28128,628,325,903.50
8海通证券14.16-1.12%-0.16667,43094,0690.820.8221.13114,584,577,508.80
9东方财富14.77-0.34%-0.051,158,872170,4481.730.6869.8099,189,539,834.35
10绿地控股7.270.97%0.07277,00420,0880.231.126.2188,462,482,378.95
11上海机场77.64-2.11%-1.67118,88292,4421.090.8930.4584,897,507,463.08
12华域汽车23.02-0.35%-0.0885,62419,6600.270.7310.9772,575,706,111.68
13上海银行9.650.84%0.08217,06220,9020.320.426.6665,178,518,897.95
14东方证券10.090.40%0.04111,26511,1760.200.7040.3657,284,567,848.60
15东方航空5.27-0.57%-0.03151,2047,9650.150.5132.1751,690,719,544.14
16上海电气4.93-0.20%-0.0199,4784,8900.101.0123.6250,699,222,498.43
17国投资本12.11-1.78%-0.2273,9408,9780.180.8620.1850,545,104,623.86
18复星医药25.19-0.59%-0.15113,34228,5760.590.8224.4648,126,033,159.16
19光大证券11.32-0.09%-0.01122,86513,8180.310.7370.1844,223,830,857.48
20晨光文具46.57-1.48%-0.7020,7739,6780.230.6747.4242,844,400,000.00
21春秋航空44.901.47%0.6530,07513,3700.330.9725.3741,149,175,813.70
22陆家嘴13.731.48%0.2023,8993,2680.081.2614.3540,276,425,571.20
23上海莱士7.92-1.25%-0.10256,28620,2300.520.42-132.0039,399,007,024.08
24上海医药18.30-0.92%-0.1764,50611,8120.340.8512.5835,189,710,829.40
25协鑫集成6.490.46%0.03157,20710,1660.310.68821.5232,904,640,465.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019