网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行9.981.73%0.17715,95570,9190.241.105.61292,934,298,587.46
2上汽集团24.95-4.70%-1.23838,283209,9690.721.1213.58291,502,361,056.75
3中国太保37.855.14%1.851,057,588392,6281.552.0514.28259,084,819,071.75
4东方财富25.920.97%0.251,603,029415,1981.860.7253.70223,252,497,846.72
5交通银行4.630.43%0.02820,98737,9700.210.875.26181,731,500,389.45
6韦尔股份202.77-3.40%-7.1362,307128,4850.800.8283.44158,715,700,921.53
7宝钢股份6.380.00%0.00618,88239,2840.280.4712.51141,355,169,147.50
8国泰君安18.660.48%0.09230,52742,9650.310.5915.81138,786,006,497.82
9海通证券13.550.67%0.09345,39946,6150.430.3614.73109,648,377,489.00
10上海银行7.960.38%0.03151,87712,0910.110.716.27109,082,686,054.72
11上港集团4.610.22%0.01301,94313,8240.130.5512.86106,830,640,136.50
12复星医药51.59-2.94%-1.56388,849200,9431.930.9235.34103,745,325,541.55
13华域汽车31.21-2.86%-0.92405,392126,3151.291.9521.2298,396,515,540.64
14上海机场81.902.16%1.73113,29292,4471.040.80511.8889,555,716,914.30
15绿地控股6.30-0.47%-0.03367,82223,1810.300.625.1276,659,372,625.50
16光大证券18.630.22%0.04306,19156,8570.780.5852.7572,781,799,370.57
17晨光文具76.830.89%0.6826,44320,2660.290.8360.5670,683,600,000.00
18东方证券11.28-0.44%-0.05342,84138,7480.600.8121.2864,040,626,891.20
19国投资本14.39-0.28%-0.04171,30524,6490.410.7114.9960,828,396,771.53
20上海电气5.330.76%0.04246,23413,0710.220.6422.4759,582,212,900.08
21宝信软件60.200.08%0.0525,93115,6140.310.7754.7850,349,462,562.00
22东方航空4.940.00%0.00244,82012,1030.250.69-7.6948,453,919,269.08
23春秋航空51.82-0.73%-0.3843,72822,7580.480.66-2,591.0047,491,097,787.66
24环旭电子21.550.47%0.1089,11819,1710.410.8333.6747,035,318,123.50
25璞泰来99.662.14%2.0954,52253,8421.250.8171.1943,398,905,418.66
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020