网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行12.121.85%0.22595,20671,6030.212.625.97340,617,618,455.88
2上汽集团23.700.77%0.18295,81870,1420.261.389.51272,631,358,710.90
3中国太保37.103.57%1.28359,224132,1060.572.4711.89233,236,570,000.00
4交通银行5.551.09%0.061,168,42264,5780.302.065.61217,842,295,283.25
5国泰君安17.963.28%0.57577,974102,5270.772.9522.17134,989,530,932.96
6上港集团5.732.69%0.15597,56334,1730.263.4611.13132,785,155,744.50
7宝钢股份5.692.34%0.131,427,98280,0480.651.598.62125,755,184,603.25
8上海银行9.332.08%0.19636,34258,5370.482.596.66123,732,428,663.07
9海通证券14.713.23%0.461,401,738205,1271.733.1018.86119,035,249,657.80
10东方财富15.186.53%0.934,791,537714,8077.134.1762.47101,942,939,382.90
11上海机场79.031.04%0.81141,386113,1251.292.0629.9486,417,439,654.91
12绿地控股6.771.65%0.11263,31417,7310.221.395.7982,378,405,186.45
13华域汽车24.771.47%0.36147,63236,4290.471.4911.8578,092,973,083.68
14东方证券10.103.48%0.34391,29839,1540.693.6933.6757,341,341,454.00
15东方航空5.453.81%0.201,103,17659,9011.122.9231.9653,456,246,966.90
16复星医药25.391.56%0.39148,91737,6700.741.3124.1851,058,224,762.55
17国投资本11.713.81%0.43385,17644,5330.923.1916.2648,875,571,853.46
18上海电气4.751.71%0.08136,1616,4240.131.6323.1648,848,135,267.25
19光大证券12.064.15%0.48398,50147,4841.023.1947.7847,114,787,998.34
20晨光文具49.99-0.62%-0.3167,81334,4730.741.8646.7445,990,800,000.00
21环旭电子18.2510.01%1.6623,9384,3690.110.1331.4739,710,605,335.00
22陆家嘴13.281.14%0.1525,1783,3330.091.9713.6138,956,367,923.20
23春秋航空42.482.63%1.0938,44816,2530.421.5121.6738,931,336,048.24
24上海莱士7.241.12%0.08300,57121,7840.601.49103.4336,016,263,996.76
25招商轮船6.76-2.31%-0.161,017,61168,9921.921.1429.4435,824,336,837.12
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019