网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行11.18-1.76%-0.20924,383104,2130.331.025.65314,200,425,998.16
2东方财富28.02-3.35%-0.975,116,3691,455,1606.350.8883.99225,868,142,995.26
3上汽集团19.21-4.71%-0.95708,289138,7410.610.9712.15224,439,292,821.65
4中国太保31.15-1.33%-0.42368,846116,1380.540.539.19213,223,041,323.25
5交通银行4.96-1.39%-0.072,149,091107,3330.550.825.11194,684,285,514.40
6国泰君安20.22-2.84%-0.59778,202160,2891.040.6826.61151,976,001,519.72
7海通证券15.63-1.70%-0.271,592,073252,3201.970.6922.33126,480,010,343.40
8上海银行8.51-0.47%-0.04460,09939,2030.340.786.70115,703,179,704.26
9宝钢股份5.12-2.48%-0.13849,60243,9290.380.6610.04113,438,631,040.00
10光大证券28.42-2.07%-0.602,863,232840,5327.330.90388.25111,028,381,004.38
11上港集团4.67-2.91%-0.14689,54932,6860.300.7012.29108,221,060,615.50
12绿地控股8.09-4.71%-0.401,955,116162,6271.610.617.0398,440,368,974.65
13复星医药42.839.99%3.891,337,557562,8436.652.1334.2686,129,333,067.35
14上海机场72.800.57%0.41255,850188,4522.341.2237.7279,605,081,701.60
15华域汽车23.47-2.65%-0.64322,35176,0861.020.9015.5673,994,431,904.48
16东方证券12.670.40%0.051,555,421203,1082.741.2643.6971,932,158,041.80
17国投资本16.01-2.20%-0.36881,966145,6022.110.7028.5966,823,049,135.26
18中微公司268.00-6.00%-17.1043,513120,7511.770.88638.1065,767,879,380.00
19上海电气5.61-3.94%-0.23824,10346,7430.761.0030.2161,096,664,663.43
20晨光文具63.904.87%2.9766,52842,3130.721.3156.9858,788,000,000.00
21宝信软件70.07-2.61%-1.8896,61568,3321.160.6988.5858,604,432,586.70
22卫宁健康24.99-4.47%-1.17603,113152,4242.851.10114.7452,791,040,109.01
23上海莱士10.07-5.53%-0.591,502,352156,7683.020.9674.0450,094,444,536.93
24环旭电子22.59-4.76%-1.13404,40494,3681.851.3539.6349,275,190,424.70
25东方航空4.630.65%0.031,090,73751,3561.111.33-27.6745,413,288,707.66
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020