网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 299 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科博达0.000.00%0.00000.000.000.000.00
2申联生物0.000.00%0.00000.000.000.000.00
3晶丰明源104.3684.12%47.6898,471101,4790.000.0059.300.00
4艾艾精工13.061.40%0.1815,0101,9533.552.1235.69551,500,292.00
5日播时尚8.590.35%0.0314,6361,2562.240.57493.68561,786,000.00
6翔港科技16.771.21%0.2013,3642,2383.760.8438.25595,792,284.36
7上海天洋14.350.07%0.0115,1952,1863.441.4662.39633,307,215.45
8晶华新材14.441.69%0.2463,6099,15014.301.29199.17642,146,800.00
9纳尔股份15.840.51%0.086,8511,0881.640.6542.81661,697,593.92
10拉夏贝尔5.103.03%0.1550,1072,5373.441.24-3.13743,595,437.70
11汇得科技28.400.39%0.1117,8375,0946.691.2724.07757,333,342.80
12天永智能24.140.37%0.0919,3394,6595.900.56173.42790,998,759.60
13*ST富控1.40-2.10%-0.0360,2568491.050.58-0.15806,024,913.40
14至正股份19.731.96%0.385,5291,0851.350.8545.88810,487,052.14
15威派格19.460.52%0.1092,49017,89321.710.8364.87828,920,106.00
16上海洗霸25.000.24%0.063,0897740.890.9828.57870,743,250.00
17亚士创能13.503.13%0.4125,7753,4583.742.4335.53931,230,000.00
18雅运股份16.111.32%0.2118,0272,8972.930.9619.89992,086,664.40
19古鳌科技15.610.71%0.1114,2942,2322.190.2461.581,016,679,300.00
20上海沪工14.790.82%0.1215,3182,2742.191.0339.971,035,300,000.00
21*ST中安1.430.70%0.0153,0397520.700.57-0.881,079,711,710.22
22凯众股份17.570.57%0.105,9261,0410.951.5817.231,095,784,289.46
23力盛赛车16.031.39%0.2232,2515,1664.480.3550.171,153,297,586.00
24上海雅仕18.261.56%0.2860,22310,9929.311.23101.441,181,056,800.00
25菲林格尔30.991.44%0.4417,2065,2884.510.9936.031,181,086,727.34
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019