网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术26.26-6.41%-1.8085,35622,8050.000.0028.860.00
3阿拉丁42.00-7.69%-3.5071,26430,5430.000.0049.920.00
4上海沿浦28.270.18%0.0512,3903,4816.200.4419.23565,400,000.00
5上纬新材14.850.34%0.0528,1574,1477.220.2961.88579,504,603.15
6*ST富控1.020.99%0.0163,9946511.111.22-0.46587,246,722.62
7天永智能19.00-0.68%-0.137,0791,3382.160.46-44.95622,575,660.00
8汇得科技25.78-0.19%-0.054,1531,0721.560.6525.52687,466,675.26
9雅运股份12.23-0.49%-0.068,3831,0221.360.3333.97753,148,349.20
10普元信息33.81-1.08%-0.373,2141,0861.420.6139.00766,050,075.00
11复洁环保47.15-0.40%-0.195,5432,6223.341.0832.74783,271,783.85
12锦和商业9.370.21%0.0216,0771,4961.700.5920.82885,465,000.00
13上海雅仕13.701.86%0.2527,3753,7354.232.39-20.15886,116,000.00
14申联生物18.77-4.53%-0.8925,3354,8085.231.6075.08909,376,468.00
15福然德12.390.08%0.0139,0374,8305.200.3715.88929,250,000.00
16永冠新材18.350.16%0.0312,5292,2952.030.9621.091,131,409,326.40
17起帆电缆22.94-1.25%-0.2916,9043,8703.380.4524.151,147,000,000.00
18正帆科技21.80-1.00%-0.2216,3083,5423.000.6248.441,184,009,731.40
19上海三毛7.840.90%0.0717,7371,3781.170.80-237.581,193,280,481.12
20水星家纺13.96-1.27%-0.1817,7322,4792.001.1513.301,236,632,640.00
21ST中安1.650.00%0.0039,3346510.521.1227.501,245,821,204.10
22开开实业7.79-0.38%-0.038,0796270.500.64129.831,246,400,000.00
23上海凯鑫83.57-1.66%-1.4194,02879,29058.950.9168.101,332,941,500.00
24先惠技术78.752.06%1.5919,43415,00811.301.0841.801,354,455,821.25
25宏和科技10.361.47%0.1530,6413,1802.250.8586.331,408,680,497.56
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020