网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚辰股份0.000.00%0.00000.000.000.000.00
2翔港科技14.140.07%0.016,0778591.711.3051.10502,355,569.52
3艾艾精工11.91-0.25%-0.031,6301940.390.5547.11502,937,862.00
4日播时尚8.15-0.12%-0.0132,9402,6845.041.30117.10533,010,000.00
5上海洗霸18.68-1.74%-0.337,9491,4922.281.1723.80650,619,356.40
6晶华新材13.280.76%0.1011,4431,5232.271.29221.33669,816,640.00
7至正股份16.47-0.72%-0.122,5354190.621.32183.00676,569,779.46
8威派格16.04-1.11%-0.189,4481,5222.220.9253.47683,241,444.00
9上海天洋15.89-7.99%-1.3883,65113,49118.953.01144.45701,271,892.23
10美迪西56.60-2.21%-1.289,0595,1687.181.6244.57714,358,335.20
11汇得科技26.94-0.52%-0.141,6474430.620.8823.43718,400,008.98
12申联生物16.23-4.08%-0.6959,9469,90813.282.6070.57732,811,944.93
13菲林格尔18.710.86%0.1640,2287,55210.170.8823.68740,089,055.42
14拉夏贝尔5.23-4.74%-0.26137,2657,2559.410.97-2.33762,549,831.21
15天永智能23.680.30%0.077,0051,6492.140.65183.28775,925,875.20
16普元信息37.99-2.84%-1.1168,70426,08631.711.0544.35823,197,674.01
17*ST富控1.470.00%0.0044,6816670.781.38-0.15846,326,159.07
18上海雅仕13.80-0.36%-0.055,9198170.920.84-92.00892,584,000.00
19上海沪工13.13-0.30%-0.042,2112900.320.5948.63919,100,000.00
20雅运股份15.87-1.86%-0.3018,7522,9933.051.8023.69977,306,974.80
21凯众股份16.27-1.21%-0.202,7164420.441.0017.311,014,707,478.06
22普丽盛14.270.71%0.106,8879780.942.32-6.731,041,067,850.00
23永冠新材25.39-1.24%-0.3214,0743,5833.381.0527.901,057,440,206.39
24力盛赛车14.78-0.87%-0.138,3041,2271.151.4443.321,063,364,836.00
25*ST中安1.44-4.00%-0.0690,3721,3081.203.53-0.861,087,262,141.76
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019