网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1网宿科技9.723.85%0.362,351,385225,6559.702.5819,440.0023,564,054,126.88
2海利生物21.2210.01%1.93279,63357,9634.341.281,122.7513,665,680,000.00
3上海三毛8.331.22%0.1018,5541,5391.221.33925.561,267,860,511.19
4晶华新材12.570.00%0.0013,9321,7532.760.74891.49634,005,660.00
5恒为科技22.210.18%0.0435,4937,8521.780.88586.024,416,847,219.42
6新华传媒6.40-0.16%-0.0176,8524,8730.740.81581.826,687,282,240.00
7中微公司227.80-0.08%-0.1932,57873,0306.341.01542.3811,713,014,021.60
8华平股份4.621.76%0.08116,9765,3462.192.19502.172,466,585,198.00
9妙可蓝多35.25-0.70%-0.2545,28115,9291.110.70497.1814,409,478,961.25
10昂立教育15.950.82%0.1313,5092,1440.471.41458.334,570,453,838.50
11ST沪科4.450.23%0.0117,9117910.561.77445.001,416,752,912.45
12华虹计通10.650.85%0.0958,5506,1903.491.19352.651,789,200,000.00
13来伊份17.65-1.07%-0.19126,44122,1413.761.01294.175,940,282,376.20
14光大证券21.039.99%1.912,728,036548,5016.981.16287.3082,157,876,584.17
15中视传媒14.55-2.68%-0.40120,70117,5093.030.62274.535,786,628,120.00
16号百控股19.700.51%0.10131,64025,9201.650.67273.6115,675,210,018.00
17上海电影15.94-0.44%-0.0744,4757,0791.191.33265.675,953,590,000.00
18汉得信息10.052.87%0.28397,63239,4494.641.34256.388,603,329,021.95
19东方创业10.173.88%0.38121,24012,3522.322.34254.255,311,198,485.63
20华鑫股份22.177.26%1.50995,907212,0119.392.04246.3323,520,137,303.64
21上海凤凰12.13-0.08%-0.0130,9773,7621.341.04224.632,797,165,227.11
22ST岩石8.850.91%0.089,0838050.270.42221.252,960,054,464.35
23荣丰控股19.78-0.85%-0.1749,2619,7683.360.71219.782,901,496,413.54
24华峰超纤8.66-0.57%-0.05160,30813,8361.511.36216.509,216,413,330.92
25数据港100.940.69%0.6987,93086,5194.181.44206.0021,256,602,117.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020