网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.631.09%0.0514,6336720.461.271,543.331,474,059,771.83
2龙头股份8.2210.04%0.75435,25035,42910.2410.17411.003,492,362,327.34
3来伊份12.140.50%0.0619,3152,3430.570.71404.674,085,837,283.12
4三爱富10.64-1.30%-0.1466,1917,0221.481.36404.564,755,408,456.40
5中微公司177.61-9.39%-18.4087,998162,67317.111.21377.899,132,346,006.92
6汇通能源11.68-0.60%-0.0710,2321,1820.690.87331.821,720,984,834.56
7优刻得72.95119.53%39.72314,130217,76071.820.00331.593,190,754,943.50
8上海凤凰13.14-6.81%-0.9670,7649,5153.072.24307.733,030,070,163.58
9ST岩石12.09-1.95%-0.248,9711,0950.271.42302.254,043,735,420.79
10剑桥科技28.002.90%0.7961,60417,0205.491.39280.003,140,642,372.00
11协鑫集成5.731.60%0.09559,77431,7221.100.93271.5629,060,361,513.60
12妙可蓝多19.200.00%0.0065,57712,5341.610.95270.427,805,655,264.00
13大智慧8.090.75%0.06321,39625,6931.620.88260.9716,080,493,000.00
14华鑫股份15.190.53%0.08221,95233,4284.150.81253.178,130,447,894.94
15晶华新材13.30-0.08%-0.0114,3341,8922.840.99221.67670,825,400.00
16新华传媒5.730.17%0.0163,5503,6220.610.70220.385,987,207,380.50
17至正股份18.091.01%0.187,0821,2771.720.99201.00743,117,626.62
18天永智能23.850.42%0.1011,6832,7953.570.83184.60781,496,289.00
19网达软件21.672.41%0.51134,20127,9136.081.35180.584,784,736,000.00
20万达信息16.98-1.57%-0.27311,45553,5482.731.40157.2219,354,725,606.48
21ST运盛4.59-3.37%-0.1624,5291,1340.721.39143.441,564,777,735.38
22上海天洋15.640.84%0.1312,9722,0062.940.34142.18690,238,665.48
23晶晨股份81.800.59%0.48116,48298,70731.212.16138.863,053,223,446.00
24日播时尚9.50-6.31%-0.64113,90610,88317.420.69136.49621,300,000.00
25安集科技173.76-0.71%-1.2422,80339,36518.681.13122.372,120,921,510.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020