网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车18.29-2.45%-0.4648,6178,9833.851.4313,064.292,310,392,800.00
2上海石化3.550.00%0.00159,5495,7030.220.681,775.0026,017,287,925.00
3晶晨股份70.621.13%0.7925,69418,0131.211.291,209.2514,938,560,316.68
4恒为科技19.390.41%0.088,1421,5760.410.85901.863,856,040,863.78
5同达创业13.420.90%0.128,1121,0810.581.51894.671,867,306,441.00
6新世界8.850.57%0.0513,2521,1700.201.26885.005,724,847,148.40
7汇纳科技28.060.47%0.134,9671,3940.490.77619.432,835,238,239.40
8鹏欣资源4.250.00%0.00583,21524,9983.471.20559.217,134,492,969.00
9上海机场79.51-0.25%-0.2086,46068,9610.790.64496.9486,942,308,325.47
10ST岩石8.700.00%0.007,0746140.210.75435.002,909,884,049.70
11新华传媒5.330.38%0.0229,8651,5870.290.79410.005,569,252,240.50
12ST沪科4.24-0.93%-0.0418,3817810.582.25353.331,349,894,909.84
13华虹计通11.230.90%0.1027,5013,0691.640.95339.271,886,640,000.00
14金枫酒业6.32-2.32%-0.15382,26224,4635.710.45316.004,228,111,284.00
15亚通股份6.74-0.15%-0.0116,4361,1050.640.58283.191,718,770,884.58
16妙可蓝多38.350.18%0.0733,24912,7420.810.51271.9915,676,695,550.75
17中微公司152.791.66%2.4941,56763,8821.691.27246.4437,495,053,322.65
18富瀚微143.731.33%1.888,25511,8871.030.59232.5011,498,491,987.20
19晶丰明源198.083.87%7.384,6188,9303.011.27225.093,041,832,158.72
20柘中股份10.931.86%0.2020,8712,2570.471.24218.604,826,419,296.88
21益民集团3.97-0.50%-0.0214,1185600.130.73208.954,184,487,479.81
22大智慧10.942.24%0.241,087,982118,6775.472.17202.5921,745,438,000.00
23汉得信息9.30-0.32%-0.0379,9737,4310.930.86178.507,961,289,542.70
24华平股份4.880.41%0.02120,6885,8762.291.20167.702,577,366,632.00
25古鳌科技28.48-0.59%-0.1744,09112,7682.211.85163.405,694,405,120.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020