网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1韦尔股份97.20-3.55%-3.5830,32329,8612.150.822,436.5013,696,579,499.24
2海利生物12.09-0.66%-0.087,7479400.120.391,590.797,785,960,000.00
3威尔泰14.400.63%0.099,9451,4390.690.88960.672,067,090,464.12
4协鑫集成6.450.00%0.00151,6969,7660.300.59816.4632,701,838,367.00
5丰华股份8.10-2.06%-0.1724,8862,0281.260.87737.271,521,634,759.88
6维宏股份29.50-1.60%-0.485,0961,5060.560.79567.882,684,631,360.00
7日播时尚8.41-0.94%-0.088,8457461.340.61482.76549,360,000.00
8ST岩石13.66-1.01%-0.1411,7231,6080.350.35341.504,568,852,427.46
9中微公司64.090.63%0.4019,78412,8474.081.07320.553,104,627,595.03
10上海凤凰12.81-2.21%-0.2925,4553,2841.100.98265.012,951,666,521.60
11大智慧7.49-2.09%-0.16417,25931,4902.090.53257.9314,867,996,000.00
12来伊份12.533.38%0.4198,31612,2842.912.33250.604,227,959,157.24
13龙头股份7.24-2.69%-0.2044,1973,2441.030.88241.673,080,246,578.25
14华鑫股份13.30-2.21%-0.30148,60919,9382.770.62221.677,118,825,345.80
15妙可蓝多14.64-1.61%-0.2424,8573,6710.600.75203.195,939,868,438.35
16ST新梅6.92-1.00%-0.0718,1341,2670.410.75201.753,088,970,913.60
17晶华新材13.59-3.62%-0.5140,0775,5367.900.68187.45685,452,420.00
18普利特12.080.17%0.0227,3773,3030.520.86172.716,365,385,000.00
19新华传媒4.47-4.28%-0.2099,7204,5070.951.77171.924,670,648,689.50
20天永智能23.150.00%0.0021,4634,9976.531.10166.31758,559,291.00
21嘉麟杰5.152.59%0.13360,27318,5564.321.63149.854,276,480,000.00
22龙宇燃油8.43-1.17%-0.1039,4823,3510.941.61135.423,519,698,796.90
23申通地铁6.99-0.43%-0.037,1675020.150.92134.423,336,899,515.95
24富瀚微151.041.61%2.3915,06922,62211.571.08124.671,954,748,945.00
25上海物贸10.96-1.35%-0.1575,7558,3871.900.88121.644,341,781,071.68
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019