网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1起帆电缆0.000.00%0.00000.000.000.000.00
2三生国健0.000.00%0.00000.000.000.000.00
3优刻得79.00-6.46%-5.4644,33736,2539.470.75-7,900.003,697,200,000.00
4兰生股份11.63-1.19%-0.1449,0265,7651.170.92-2,326.004,892,069,809.44
5中曼石油13.62-0.66%-0.0973,24010,0475.110.66-1,362.001,952,040,382.68
6沪硅产业51.16-19.94%-12.741,379,352837,97730.661.40-1,023.2023,012,786,032.84
7大智慧12.09-4.12%-0.521,463,268180,6427.360.61-930.0024,031,293,000.00
8普丽盛22.801.60%0.3622,9925,2652.301.17-456.002,280,000,000.00
9翔港科技16.344.08%0.64197,11731,61139.631.74-278.36812,721,779.50
10龙宇燃油10.63-7.08%-0.81291,47932,2637.000.97-227.624,427,739,433.26
11金枫酒业5.423.04%0.16267,21614,3553.991.44-225.833,626,006,829.00
12剑桥科技38.55-9.93%-4.25113,13644,92310.091.37-202.894,323,991,551.45
13威尔泰20.29-2.59%-0.5420,1624,1511.410.62-195.102,910,566,656.28
14新世界13.44-5.29%-0.75122,54416,8311.890.56-168.008,694,005,160.96
15日播时尚8.48-2.75%-0.2427,5582,3701.150.72-165.302,035,200,000.00
16科泰电源5.56-2.46%-0.1446,7172,6211.460.67-161.631,779,200,000.00
17同达创业14.97-2.03%-0.3121,2883,2211.530.97-155.942,082,978,943.50
18绿庭投资9.460.64%0.06692,70866,90618.901.26-148.983,466,779,257.92
19嘉麟杰4.18-4.13%-0.18476,98220,2295.730.65-137.953,477,760,000.00
20协鑫集成2.88-7.99%-0.253,188,65094,6696.280.98-130.9114,618,291,961.60
21旗天科技5.99-5.37%-0.34138,9798,4562.300.68-119.803,619,327,588.88
22三湘印象4.54-1.73%-0.0857,2242,6300.470.76-113.505,562,032,324.08
23摩恩电气7.66-3.65%-0.29103,1788,0052.350.73-109.433,364,272,000.00
24中路股份12.46-5.32%-0.7055,7667,0912.340.90-107.412,964,955,558.60
25柘中股份10.44-2.43%-0.2637,4873,9600.850.96-104.404,610,047,343.04
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020