网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3恒玄科技0.000.00%0.00000.000.000.000.00
4西上海0.000.00%0.00000.000.000.000.00
5海利生物15.03-3.78%-0.59164,40725,1202.551.38-2,591.389,679,320,000.00
6春秋航空51.82-0.73%-0.3843,72822,7580.480.66-2,591.0047,491,097,787.66
7沪硅产业34.470.70%0.24182,62063,2063.690.88-1,378.8017,079,694,277.49
8强生控股8.55-0.81%-0.0743,3123,7100.410.42-577.709,006,246,733.05
9芯原股份92.86-2.15%-2.0410,93410,2722.560.71-403.743,969,337,936.86
10丰华股份8.06-1.59%-0.1315,8581,2830.850.95-350.431,512,253,534.48
11龙韵股份16.10-0.19%-0.033,6025800.390.58-322.001,502,741,800.00
12上海新阳51.99-3.63%-1.9671,51137,9252.460.83-303.1515,110,837,142.84
13威尔泰18.590.27%0.0516,1833,0381.131.34-273.382,666,704,491.88
14翔港科技9.48-0.21%-0.027,8507440.390.67-234.651,899,007,473.12
15中化国际5.63-0.18%-0.01238,10513,2860.880.82-187.6715,245,569,737.36
16中路股份10.14-1.36%-0.14123,98512,7495.211.09-181.072,412,893,207.40
17摩恩电气7.321.11%0.0834,6972,5390.791.04-155.083,214,944,000.00
18优刻得53.52-1.44%-0.783,7172,0020.770.65-144.652,596,346,184.00
19巴安水务4.34-0.46%-0.0288,6333,8611.320.70-120.562,906,788,775.66
20上海三毛7.76-1.27%-0.1026,6732,0671.750.50-114.121,181,104,149.68
21协鑫集成3.960.51%0.022,101,57682,0084.140.96-113.1420,100,151,459.08
22号百控股14.39-0.14%-0.0216,4042,3660.210.44-110.0211,450,064,576.60
23来伊份12.47-1.66%-0.2118,9882,3860.560.90-103.924,196,902,052.76
24上海雅仕14.28-1.11%-0.1614,6512,1072.270.62-84.00923,630,400.00
25科泰电源8.15-8.01%-0.71303,48125,2459.480.85-81.422,608,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020