网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科博达51.5410.01%4.6918,2239,3924.52170.4738.412,066,754,000.00
2东风科技12.635.43%0.65148,37718,6504.7022.2230.063,953,991,600.00
3*ST鹏起1.175.41%0.06173,9212,0241.158.24-0.511,768,440,559.86
4心脉医疗145.975.39%7.467,78911,1245.367.5586.792,038,408,221.60
5*ST富控1.405.26%0.07104,3601,4331.817.57-0.15806,024,913.40
6岱美股份25.894.78%1.186,1261,5700.835.6018.901,885,930,719.87
7顺灏股份7.734.46%0.33243,94718,7232.303.2061.308,195,013,007.06
8摩恩电气12.034.16%0.48126,41415,0192.823.58119.705,257,224,000.00
9乐鑫科技151.124.15%6.025,7818,6053.052.3496.862,642,768,997.84
10澜起科技61.704.01%2.3812,3437,5171.614.6171.004,594,751,319.72
11来伊份12.593.88%0.4735,3624,3861.026.04251.404,241,456,233.56
12安集科技124.403.42%4.111,6151,9821.312.03110.011,438,882,780.36
13嘉麟杰5.183.19%0.16147,5277,6171.774.91151.024,309,760,000.00
14爱婴室43.303.10%1.3010,6294,5761.887.1832.462,401,323,496.50
15剑桥科技26.002.85%0.7220,1785,2322.264.5946.412,213,922,127.86
16延华智能4.082.77%0.11350,16314,4174.9238.39-8.872,905,584,244.08
17巴安水务6.122.68%0.1617,3731,0550.261.5142.594,098,974,033.88
18万业企业13.142.66%0.3428,7133,7580.352.6616.8810,576,802,773.76
19密尔克卫36.332.63%0.935,1791,8670.743.1134.762,469,954,853.14
20金桥信息13.152.57%0.33152,21420,0876.5927.0044.103,039,186,709.00
21晶晨股份61.112.36%1.417,7454,6982.022.5280.572,285,438,528.10
22科华生物10.562.33%0.2426,2522,7550.512.4825.815,416,980,022.08
23柏楚电子124.922.32%2.833,7084,5961.522.9767.172,862,296,562.86
24春秋航空44.882.00%0.8813,9096,2250.154.2125.3441,103,352,678.05
25康旗股份7.251.97%0.1471,2265,2281.732.38-5.622,984,373,977.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019