网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海融科技143.50104.91%73.4786,300132,47357.530.0084.172,152,500,000.00
2艾力斯38.5569.60%15.82524,374211,46076.600.00-23.082,638,830,074.10
3品渥食品78.5920.00%13.1099,16173,24141.823.6059.541,863,390,669.43
4万业企业18.609.54%1.62369,82268,2323.865.7573.6917,817,505,514.40
5中颖电子38.387.87%2.80155,54257,9205.572.0649.8410,712,648,129.06
6荣泰健康36.107.66%2.5732,84411,6972.353.2220.065,054,000,000.00
7方正科技4.347.43%0.30846,34935,7953.865.12-8.519,525,827,825.36
8博通集成79.325.92%4.4338,04629,4104.041.6174.137,468,250,146.92
9奕瑞科技203.525.52%10.645,43310,8653.481.0250.753,175,149,507.84
10航天机电8.165.43%0.42746,68861,5575.212.01-16.1311,703,498,661.92
11阿拉丁67.785.28%3.4017,79611,8067.760.7180.561,554,680,840.36
12ST毅达4.745.10%0.2333,6551,5690.900.7292.581,780,223,556.60
13普丽盛38.845.06%1.8739,34014,9313.930.82-57.123,884,000,000.00
14密尔克卫129.614.78%5.9110,01112,6531.471.1675.988,816,602,823.34
15亚士创能51.393.99%1.9721,49810,9661.101.1636.4510,010,772,000.00
16科博达77.103.91%2.9012,7549,6083.180.9663.983,091,710,000.00
17晶丰明源198.083.87%7.384,6188,9303.011.27225.093,041,832,158.72
18聚辰股份66.613.75%2.4118,62612,3316.421.2732.651,931,826,483.89
19上柴股份9.793.60%0.3464,7516,2961.241.3051.805,109,327,868.70
20康德莱14.813.57%0.51101,16314,8222.321.6432.206,463,365,390.00
21沪硅产业36.433.49%1.23358,234130,5317.231.57-1,457.2018,050,863,432.81
22澜起科技79.773.45%2.6660,13747,5861.431.7083.9733,519,499,420.71
23来伊份13.823.37%0.4578,26410,7072.333.48-115.174,651,257,928.56
24中视传媒11.163.33%0.3660,6146,7511.523.09-66.044,438,403,424.00
25普利特15.333.23%0.48138,62621,1981.652.4728.8012,913,992,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020