网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昊海生科120.7512.05%12.9922,04026,66214.361.4756.691,853,220,405.75
2国投资本17.3410.03%1.581,675,720288,6114.011.7130.9672,374,245,596.84
3第一医药13.5010.02%1.23164,21721,0447.362.2751.883,011,665,684.50
4普利特19.6610.02%1.79472,80989,4855.612.0055.8216,561,584,000.00
5新世界14.5010.02%1.32314,15244,5154.865.57-181.259,379,693,068.00
6百联股份29.0110.01%2.641,131,056320,5737.053.1078.4146,545,092,179.20
7中银证券37.9210.01%3.451,073,890391,65038.631.24118.5010,541,760,000.00
8彤程新材39.9210.00%3.6367,69027,0225.151.4881.475,246,186,600.00
9密尔克卫114.8610.00%10.4427,81830,9524.091.1784.947,813,247,436.84
10荣泰健康36.4210.00%3.3173,62726,0335.261.6518.775,098,800,000.00
11鼎捷软件22.489.98%2.0421,6114,8580.820.4193.675,959,348,031.44
12海顺新材15.659.98%1.4229,8674,6741.951.0443.472,400,886,845.00
13上海物贸12.589.97%1.14255,00630,5216.442.51162.534,983,540,682.64
14绿庭投资9.619.95%0.87699,56563,71919.091.14-151.343,521,749,330.72
15华贸物流8.798.79%0.711,145,31997,46211.321.3525.858,895,817,122.87
16强生控股10.988.07%0.82766,89281,6637.281.67-76.0411,565,916,857.18
17飞凯材料27.948.00%2.07578,200160,94813.242.3364.9812,204,192,000.00
18欧普照明30.507.09%2.0287,33825,4871.161.9528.7722,989,639,801.00
19万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431.00
20张江高科23.536.95%1.53987,199225,3746.371.4051.1536,440,665,111.50
21亚士创能48.706.82%3.1122,50510,7703.261.39131.623,359,326,000.00
22保隆科技35.605.64%1.9099,32134,1106.061.3633.085,836,301,629.20
23宝信软件72.015.43%3.71138,34398,7211.651.0991.0460,226,990,018.10
24上海九百9.665.11%0.47567,16652,99114.151.5946.003,872,519,936.46
25开能健康5.205.05%0.25170,7398,4893.131.3034.322,839,745,142.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020