网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新通联15.0310.03%1.37152,36722,4357.622.43115.623,006,000,000.00
2科华生物16.1710.00%1.47775,410120,86515.121.7238.428,295,209,886.81
3拉夏贝尔5.319.94%0.48198,55610,37013.621.07-2.37774,214,073.37
4上海凯宝6.109.71%0.54905,57952,9848.661.5033.016,380,600,000.00
5龙头股份9.006.51%0.55682,16859,66716.061.50450.003,823,754,373.00
6上海新阳39.005.15%1.91478,730181,81316.471.6125.1011,335,307,724.00
7上海莱士8.014.84%0.371,249,08198,2712.511.71114.4339,846,723,012.99
8神奇制药8.574.64%0.38327,71227,5076.841.2437.264,107,772,211.46
9古鳌科技28.234.44%1.20116,19532,88610.561.7489.313,106,429,200.00
10复旦复华9.434.31%0.39508,73548,0547.431.87124.416,456,834,254.30
11氯碱化工7.783.32%0.25148,32711,4351.981.748.905,833,755,013.28
12浦东建设6.653.26%0.21348,06423,3863.592.8413.236,452,202,400.00
13海利生物16.973.16%0.52113,83219,4241.771.04-6,285.1910,928,680,000.00
14澜起科技96.622.79%2.62171,366163,81921.671.31107.367,641,560,725.58
15东富龙7.962.71%0.21143,83711,5282.291.7778.125,001,562,838.40
16华测导航28.032.22%0.61130,70837,07611.631.5161.253,151,105,579.08
17*ST富控1.461.39%0.02115,2971,6322.001.44-0.15840,568,838.26
18ST沪科4.601.32%0.0639,2071,8231.232.211,533.331,464,508,628.60
19宝钢包装5.061.00%0.05108,0105,5611.302.5646.004,216,666,498.00
20透景生命44.630.97%0.4324,08110,7624.501.4226.852,388,532,663.35
21第一医药9.790.82%0.0843,1644,2351.931.0439.112,184,015,337.13
22*ST游久2.550.79%0.02130,5753,3461.571.19-2.302,123,393,919.90
23会畅通讯29.900.74%0.22109,84832,4748.421.5583.063,898,661,598.00
24普丽盛17.100.65%0.1130,5015,3354.181.71-8.071,247,530,500.00
25*ST鹏起1.790.56%0.01169,5102,9691.120.67-0.772,705,562,907.82
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020