网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新炬网络0.000.00%0.00000.000.000.000.00
2海优新材0.000.00%0.00000.000.000.000.00
3思源电气19.76-7.88%-1.69301,72559,4803.943.4015.4115,046,819,121.04
4春秋航空52.83-6.35%-3.5842,81822,9920.463.07-2,640.0048,389,231,246.40
5申达股份4.14-3.04%-0.13171,3056,9472.114.39-8.383,353,850,915.05
6申通地铁9.06-3.00%-0.2846,3884,2170.962.7652.954,325,080,059.30
7华域汽车29.91-2.86%-0.8891,42627,1660.291.4420.3594,392,556,080.96
8上汽集团25.03-2.61%-0.67399,52599,6910.341.2313.61292,203,368,738.65
9新致软件16.83-2.32%-0.407,2461,2321.881.5929.03623,141,432.32
10地素时尚17.70-2.16%-0.3913,3162,3931.141.4713.102,015,520,000.00
11振华重工3.70-2.12%-0.08292,30610,8320.871.4341.9312,258,171,369.09
12申联生物14.57-1.89%-0.289,5041,4010.351.3242.883,806,277,880.14
13君实生物76.67-1.71%-1.338,5576,5681.141.35-55.045,646,287,979.00
14三湘印象4.75-1.66%-0.0828,1361,3500.232.1052.565,794,804,601.96
15上海银行8.13-1.57%-0.13244,34219,9960.181.426.39111,275,302,859.84
16美邦服饰1.33-1.48%-0.02435,4925,8211.735.05-2.543,316,500,000.00
17神开股份6.28-1.41%-0.099,9806330.270.9378.502,285,352,589.44
18亚士创能43.48-1.41%-0.6215,8986,7820.812.5030.798,456,268,000.00
19德邦股份13.69-1.37%-0.1984,60311,4000.873.7825.9113,180,800,000.00
20华铭智能19.58-1.36%-0.2710,2452,0090.631.607.613,162,079,933.54
21艾力斯25.21-1.33%-0.3410,8902,7491.581.24-15.021,716,779,721.36
22步科股份33.55-1.32%-0.454,9841,6962.521.4750.15641,281,939.20
23西上海18.65-1.32%-0.2515,1702,8294.491.5919.61621,124,200.00
24优刻得41.95-1.29%-0.552,5581,0680.080.74-113.2413,193,694,070.00
25海融科技76.22-1.28%-0.999,1757,0566.082.5944.581,140,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021