网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昊海生科0.000.00%0.00000.000.000.000.00
2申联生物0.000.00%0.00000.000.000.000.00
3晶丰明源90.05-13.71%-14.3164,98461,30046.170.6651.161,267,480,765.00
4汉得信息11.23-10.02%-1.2568,5737,7010.800.3524.899,607,702,150.21
5康旗股份6.79-9.83%-0.74235,56716,3075.721.38-5.262,795,020,594.10
6飞凯材料13.48-8.61%-1.27178,66024,8374.091.3224.515,888,064,000.00
7科大智能10.06-8.13%-0.89152,84515,4922.473.0921.876,231,001,551.12
8信息发展16.59-6.80%-1.21106,24617,7835.181.3142.543,403,195,887.84
9华培动力22.84-6.66%-1.63136,83231,73125.340.7839.381,233,360,000.00
10雪榕生物6.85-6.16%-0.45101,5177,0082.372.3212.502,940,293,486.25
11会畅通讯26.80-6.16%-1.7659,65716,0959.851.2870.531,623,570,264.00
12博通集成111.97-5.90%-7.0246,86553,56613.510.9794.093,882,938,656.48
13上海新阳37.27-5.62%-2.2291,94734,8574.751.3823.727,221,656,732.88
14华铭智能27.41-5.45%-1.5868,48719,0618.121.4280.622,312,570,736.00
15中远海能6.98-5.03%-0.37737,89352,5682.701.1735.6319,097,509,369.78
16上海瀚讯57.89-4.94%-3.0122,52413,0646.751.3756.201,931,210,400.00
17华东电脑24.40-4.91%-1.2682,61520,4141.941.3433.1410,406,100,873.60
18天玑科技9.70-4.90%-0.5064,0086,2732.041.6064.673,040,537,682.10
19网宿科技10.07-4.64%-0.49753,62676,4713.111.3221.1624,391,076,963.96
20中颖电子25.37-4.62%-1.2387,02522,2103.441.5734.646,409,188,089.40
21大智慧7.78-4.54%-0.37676,70153,3083.400.66268.2815,464,306,000.00
22华域汽车23.76-4.39%-1.09145,02234,5860.461.1211.3274,908,721,859.84
23格尔软件30.50-4.36%-1.3933,15610,0804.561.0238.612,216,172,700.00
24上海亚虹13.39-4.36%-0.6126,8423,6471.920.6655.791,874,600,000.00
25*ST富控1.34-4.29%-0.0675,4091,0251.311.18-0.14771,480,988.54
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019