网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技158.70-4.80%-8.0019,54831,68011.211.6452.072,767,269,991.80
2富瀚微156.30-2.19%-3.5012,85820,1149.931.4282.622,023,225,350.00
3韦尔股份144.902.99%4.2157,54880,5714.091.07-2,898.0020,363,578,590.60
4移远通信143.851.74%2.4610,21714,5774.581.4453.283,207,855,000.00
5柏楚电子139.563.40%4.5917,37624,1647.581.4950.753,197,231,537.64
6心脉医疗132.270.97%1.275,0306,6543.601.1459.851,849,247,294.04
7安集科技110.670.97%1.066,7447,5215.831.2477.941,281,000,380.52
8博通集成97.601.58%1.5238,25937,26711.031.2253.633,384,610,278.40
9昊海生科83.030.17%0.142,8202,3451.920.7234.311,217,410,769.00
10上海机场77.751.44%1.1097,37675,6840.891.5929.4585,017,789,866.75
11上海钢联77.50-1.64%-1.2929,70623,0951.870.9673.6012,330,935,875.00
12中微公司74.804.32%3.1054,12040,39511.181.62159.153,622,307,660.40
13璞泰来72.17-0.54%-0.3936,77026,2581.901.0450.4713,967,066,450.96
14澜起科技69.930.63%0.4426,52418,5433.570.7477.705,201,731,581.48
15晶丰明源67.61-1.86%-1.287,3895,0555.250.9437.35951,631,033.00
16矩子科技59.241.13%0.6687,82451,42235.131.0944.881,481,000,000.00
17泛微网络56.390.84%0.478,4564,7451.391.0453.703,424,851,161.20
18美迪西55.44-2.45%-1.3912,5647,0269.951.4643.65699,717,775.68
19晶晨股份50.401.14%0.5719,4009,8265.201.2885.551,881,203,688.00
20上海瀚讯50.221.87%0.929,2874,6492.781.3950.901,675,339,200.00
21晨光文具49.551.66%0.8134,75017,0670.380.8046.3345,586,000,000.00
22科博达49.30-0.66%-0.3312,4616,1123.110.8936.741,976,930,000.00
23老凤祥48.36-1.77%-0.8721,50110,4100.681.3518.3015,335,421,706.80
24爱婴室41.930.02%0.014,8722,0410.880.6329.322,314,655,039.27
25春秋航空41.510.53%0.2220,7318,5690.230.7221.1838,042,367,216.63
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019