网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信183.64-0.91%-1.685,66810,4432.531.2967.994,093,834,000.00
2富瀚微152.80-0.20%-0.304,4236,7443.420.92126.151,977,919,600.00
3乐鑫科技145.63-0.75%-1.104,8677,0642.780.9993.242,543,900,561.46
4心脉医疗143.10-2.43%-3.565,1277,3843.641.1185.432,006,671,687.56
5柏楚电子118.730.35%0.411,9802,3460.860.6063.882,722,091,224.58
6安集科技116.30-1.19%-1.401,9652,2831.701.06102.921,346,167,382.80
7博通集成113.773.76%4.1221,67224,1356.212.3295.553,942,932,260.80
8韦尔股份100.800.11%0.118,5948,7100.610.962,526.7514,203,912,271.58
9上海机场77.160.03%0.0227,88621,4980.250.7830.2784,405,443,084.43
10晶丰明源76.59-0.53%-0.416,7765,1614.800.6943.491,077,464,215.00
11上海钢联68.33-0.68%-0.478,2895,6820.521.1170.8910,871,907,720.50
12泛微网络64.40-1.68%-1.102,5931,6780.431.0156.493,803,025,049.60
13中微公司62.300.44%0.273,7882,3520.780.65311.653,018,428,295.09
14澜起科技60.562.64%1.5614,1898,5011.851.8369.634,506,233,364.88
15晶晨股份58.510.12%0.074,2922,5021.150.5077.012,184,659,759.10
16上海瀚讯57.560.02%0.012,7611,5900.830.8655.881,920,201,600.00
17老凤祥50.180.54%0.274,9022,4480.150.9920.2915,912,561,233.40
18璞泰来48.831.64%0.793,2211,5690.171.1635.199,447,389,649.64
19晨光文具48.260.60%0.297,3153,5260.080.8349.2544,491,200,000.00
20春秋航空45.780.64%0.2912,5395,7340.141.3425.8541,937,333,746.88
21科博达45.76-0.33%-0.1561,87228,80515.403.1034.131,836,580,000.00
22透景生命44.940.51%0.237,3803,3441.381.4227.882,405,123,412.30
23爱婴室44.501.14%0.5010,3904,5601.841.5131.032,449,349,966.43
24汇纳科技40.09-2.05%-0.8415,1896,1522.493.8954.092,432,901,330.00
25沃施股份39.03-1.64%-0.651,6526480.271.2088.702,400,345,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019