网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技305.021.34%4.0315,47947,37412.671.20161.533,726,504,012.00
2心脉医疗250.03-2.15%-5.504,24610,6822.870.6580.103,703,936,824.50
3中微公司234.35-0.07%-0.1632,20376,0946.260.75557.9812,049,801,738.20
4移远通信217.73-2.24%-5.0010,57623,1534.710.96130.844,872,550,000.00
5韦尔股份181.17-5.64%-10.8352,44696,8493.350.99153.5428,332,741,784.60
6富瀚微175.66-0.19%-0.346,77012,0080.840.8556.4114,058,512,467.20
7乐鑫科技173.51-1.68%-2.974,6068,0552.510.6071.193,185,360,237.50
8柏楚电子146.082.16%3.094,1356,1071.711.0841.953,524,919,822.10
9美迪西104.22-0.75%-0.796,4456,8434.891.1776.631,373,098,500.00
10澜起科技91.15-2.40%-2.2420,03118,4112.530.6582.127,208,944,940.35
11密尔克卫86.683.34%2.8016,60114,2542.431.1764.045,890,206,299.46
12璞泰来86.603.24%2.7255,55148,3962.851.2061.7016,835,182,355.12
13晶丰明源77.39-3.90%-3.144,8863,8373.320.8440.101,137,192,418.73
14昊海生科76.88-0.68%-0.531,8261,4041.190.5736.091,179,922,027.28
15上海钢联76.78-0.84%-0.658,1436,2280.510.5266.6212,221,150,768.50
16博通集成75.452.40%1.7725,04118,8122.661.4439.137,110,467,109.12
17聚辰股份71.45-1.65%-1.2021,73115,7087.880.8268.741,970,895,227.76
18数据港69.701.31%0.9063,06344,5902.971.11142.2014,673,667,877.44
19上海机场68.94-0.03%-0.0252,69036,5040.480.7735.6975,329,588,989.33
20三友医疗65.70-3.64%-2.4813,6939,1163.220.55111.362,791,226,919.60
21优刻得65.00-2.42%-1.6115,57010,3203.550.57-6,518.002,850,903,457.40
22泛微网络58.68-3.36%-2.044,9182,9200.240.7166.6612,131,017,579.94
23晶晨股份56.80-3.24%-1.9016,7029,5594.220.71182.942,243,536,010.89
24科博达56.600.02%0.015,3733,0681.340.7842.912,269,660,000.00
25矩子科技55.214.52%2.3961,58434,25915.374.5254.142,208,800,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020