网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2*ST富控1.020.99%0.0163,9946511.111.22-0.46587,246,722.62
3ST中安1.650.00%0.0039,3346510.521.1227.501,245,821,204.10
4申华控股1.82-1.09%-0.0293,5411,7040.480.91-11.763,542,412,176.94
5*ST安信1.890.00%0.00117,8272,2140.220.95-1.519,949,509,082.80
6ST游久2.04-0.49%-0.0136,7547480.440.86102.001,698,715,135.92
7中远海发2.150.94%0.02364,0757,7360.461.3319.5617,054,068,750.00
8美邦服饰2.25-0.88%-0.02101,7672,2780.410.41-4.795,653,125,000.00
9光明地产2.69-1.82%-0.0590,3262,4320.411.47-24.545,985,997,203.99
10二三四五2.79-0.71%-0.02538,31514,9980.940.8152.6415,972,324,979.77
11*ST交昂2.900.69%0.0224,7957140.320.74-18.712,262,000,000.00
12振华重工2.920.34%0.0126,8857820.080.6749.499,700,233,170.12
13上海建工3.06-0.33%-0.01185,6255,6610.210.989.2727,247,457,047.68
14广电电气3.34-0.30%-0.0198,4323,2811.051.0815.903,124,820,500.00
15上海石化3.380.30%0.0141,9921,4150.060.61-57.2924,771,389,630.00
16嘉麟杰3.49-1.13%-0.0481,4002,8360.980.51155.112,903,680,000.00
17悦心健康3.520.57%0.02100,3933,4861.181.6964.233,005,288,000.00
18光大嘉宝3.54-1.12%-0.0457,6552,0410.380.6516.865,308,886,323.08
19华丽家族3.59-1.64%-0.06124,7644,4710.780.9417.995,752,221,100.00
20大众交通3.600.28%0.0130,4721,0920.190.8315.225,627,938,910.40
21鹏欣资源3.621.12%0.04116,2664,1740.691.04-121.486,076,909,305.36
22协鑫集成3.67-2.13%-0.08804,62829,6321.590.31-111.2118,628,170,659.40
23*ST飞乐3.680.55%0.0219,2567060.200.58-6.513,625,609,607.36
24中华企业3.940.51%0.0225,9011,0150.120.8318.768,827,456,835.32
25益民集团4.040.25%0.0127,6681,1200.260.63288.574,258,269,374.92
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020