网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份19.04-10.02%-2.1264,94212,7816.961.51-42.311,777,155,520.00
2龙宇燃油10.63-7.08%-0.81291,47932,2637.000.97-227.624,427,739,433.26
3龙头股份7.40-1.73%-0.13108,5328,1252.550.70-37.003,143,975,817.80
4鼎捷软件24.21-10.00%-2.69475,672116,64917.941.68100.886,417,963,338.13
5鹏欣资源3.61-2.43%-0.09301,19210,9751.790.6838.616,060,122,263.08
6鸣志电器13.78-2.27%-0.3233,0574,6120.790.7134.685,732,480,000.00
7飞科电器61.614.94%2.9024,88515,0370.571.5341.3526,837,316,000.00
8飞凯材料26.32-4.29%-1.18236,37063,2795.410.6261.2111,496,576,000.00
9风语筑20.51-10.00%-2.28172,33836,22519.121.4425.321,849,144,682.00
10顺灏股份5.89-6.95%-0.44767,69246,2227.240.60-23.026,244,324,270.58
11韦尔股份230.58-7.66%-19.1291,927216,5295.881.46195.4136,057,862,902.60
12雪榕生物16.30-1.57%-0.26419,92769,2059.781.1527.176,996,610,777.50
13雅运股份14.15-2.95%-0.4345,5126,5347.390.6633.69871,385,866.00
14隧道股份6.15-2.07%-0.13297,29518,4630.950.789.7619,336,190,978.10
15陆家嘴13.23-2.43%-0.33143,90519,3380.490.8415.7438,809,694,851.20
16锦江酒店38.4710.01%3.50122,57046,9351.531.5938.0830,850,494,846.80
17锦江投资10.74-2.72%-0.3070,7187,7101.810.9325.744,194,615,205.50
18锦和商业12.30-4.95%-0.64123,29715,48313.050.5825.101,162,350,000.00
19锐奇股份6.83-6.31%-0.46105,0977,3263.871.23136.601,855,393,432.32
20金桥信息11.49-2.87%-0.3448,5065,6282.100.8449.742,656,100,327.40
21金枫酒业5.423.04%0.16267,21614,3553.991.44-225.833,626,006,829.00
22金安国纪9.45-5.69%-0.57139,56013,4561.921.0041.816,879,600,000.00
23金力泰7.24-7.65%-0.60212,57715,7904.520.85132.603,405,261,600.00
24透景生命55.32-2.33%-1.3222,39312,5852.470.9340.715,006,051,461.80
25起帆电缆0.000.00%0.00000.000.000.000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020