网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.70-0.54%-0.085,1717570.550.64-35.851,372,068,600.00
2龙宇燃油8.22-2.61%-0.2218,4411,5110.440.70131.733,423,896,344.44
3龙头股份7.240.56%0.0437,7242,7050.890.69241.333,075,997,962.28
4鼎捷软件15.37-1.66%-0.2657,6438,8032.180.6948.034,069,160,667.61
5鹏欣资源4.570.22%0.0190,0574,0890.600.8729.486,815,559,547.28
6鸣志电器12.02-0.25%-0.0312,2141,4670.690.6831.522,112,635,200.00
7飞科电器34.77-1.31%-0.465,7832,0080.130.8619.3215,145,812,000.00
8飞凯材料13.181.15%0.1533,4874,3800.770.3623.965,757,024,000.00
9飞乐音响3.97-2.22%-0.0980,7293,1800.820.96-1.223,911,323,407.94
10风语筑17.22-3.26%-0.5852,2138,9795.860.7622.361,534,634,346.00
11顺灏股份7.19-4.39%-0.33389,97328,0863.680.6557.027,622,528,269.18
12韦尔股份96.54-0.93%-0.9129,80728,6872.120.882,413.5013,567,286,936.76
13雪榕生物6.630.91%0.0643,9182,8831.020.7412.092,845,860,702.75
14雅运股份15.55-0.58%-0.0913,5672,0952.200.7319.20957,600,722.00
15隧道股份5.840.52%0.0347,7602,7690.150.729.1318,361,521,188.96
16陆家嘴13.731.48%0.2023,8993,2680.081.2614.3540,276,425,571.20
17锦江酒店22.56-1.36%-0.3116,4303,7220.200.6218.8418,091,686,086.40
18锦江投资10.29-0.10%-0.019,7389950.250.8721.264,018,863,171.75
19锐奇股份5.423.04%0.1669,3203,8092.552.99-61.591,472,361,991.68
20金桥信息12.20-3.86%-0.49123,65914,8375.351.4240.912,819,625,692.00
21金枫酒业5.16-0.39%-0.0210,4115340.200.59-34.402,655,435,030.72
22金安国纪8.582.14%0.1837,2003,1151.480.6130.432,156,514,360.00
23金力泰5.421.31%0.07228,05612,5834.852.24115.322,549,242,800.00
24透景生命44.55-0.31%-0.1418,9078,4643.531.1527.642,384,251,179.75
25豫园股份7.84-0.76%-0.0657,5774,5290.360.959.1312,556,535,720.96
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019