网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份16.10-0.19%-0.033,6025800.390.58-322.001,502,741,800.00
2龙宇燃油8.18-0.97%-0.0837,9523,1000.910.7862.303,407,235,048.36
3龙头股份6.26-0.16%-0.0116,1941,0160.380.89-21.592,659,633,597.22
4鼎捷软件28.70-0.07%-0.0272,38220,7052.720.5966.747,639,117,831.10
5鹏欣资源4.01-1.72%-0.07293,66911,8161.750.58527.636,731,603,954.28
6鸣志电器16.21-0.43%-0.0723,4053,7800.561.1635.876,743,360,000.00
7飞科电器53.080.11%0.066,7603,5530.160.6737.1223,121,648,000.00
8飞凯材料18.73-1.78%-0.3488,30316,5061.721.5239.859,591,421,875.44
9风语筑23.39-1.64%-0.3937,2288,7341.280.9220.346,786,800,298.00
10顺灏股份4.83-3.40%-0.17213,89710,4572.020.79-19.185,120,557,933.26
11韦尔股份202.77-3.40%-7.1362,307128,4850.800.8283.44158,715,700,921.53
12雪榕生物13.37-3.19%-0.4485,60211,5131.991.2917.835,738,937,797.25
13雅运股份13.999.98%1.2799,93113,64416.233.8745.13861,532,739.60
14隧道股份5.841.21%0.07129,1197,5150.411.299.1318,361,521,188.96
15陆家嘴11.45-0.09%-0.0119,9992,2850.070.7813.3033,588,133,488.00
16阿拉丁64.30-3.73%-2.4934,10421,37414.871.0576.421,474,859,516.60
17锦江酒店48.56-0.63%-0.3148,22723,3130.600.8189.4338,942,033,526.40
18锦江投资8.98-0.55%-0.058,3227450.210.8640.453,507,229,473.50
19锦和商业9.16-0.97%-0.0916,3181,4981.731.1122.90865,620,000.00
20锐奇股份9.730.21%0.02199,74319,1607.350.57139.002,643,188,593.92
21金龙鱼68.871.76%1.19436,640300,79812.240.6348.1624,568,569,062.58
22金桥信息11.49-2.87%-0.3440,7664,7171.751.6636.572,670,743,068.50
23金枫酒业7.02-4.88%-0.36859,71060,91312.851.39351.004,696,414,749.00
24金安国纪7.97-1.48%-0.1223,4731,8820.320.6948.305,802,160,000.00
25金力泰21.00-9.83%-2.29245,56753,9235.221.65146.349,877,140,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020