网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份15.550.26%0.044,8577530.520.63-32.401,451,405,900.00
2龙宇燃油7.890.38%0.0319,0111,4950.461.10-230.033,286,440,651.78
3龙头股份7.081.29%0.0937,7972,6740.891.49354.003,008,020,106.76
4鼎捷软件14.891.92%0.2863,3789,3842.391.1146.533,943,824,260.17
5鹏欣资源4.270.23%0.01121,5015,1770.811.2341.586,368,148,636.08
6鸣志电器10.721.71%0.1816,1541,7260.920.8727.351,884,147,200.00
7飞科电器37.21-0.37%-0.1410,2713,8370.241.4421.3916,208,676,000.00
8飞凯材料13.730.88%0.1298,82113,4992.261.2231.935,997,264,000.00
9飞乐音响4.280.00%0.00000.000.00-1.354,216,741,608.56
10风语筑13.800.88%0.1238,3805,2754.310.6316.431,229,846,340.00
11顺灏股份6.26-4.57%-0.30630,97939,2985.952.2052.346,636,582,331.72
12韦尔股份150.63-2.84%-4.4074,636112,6445.311.34-3,012.6021,168,846,398.22
13雪榕生物6.311.12%0.0732,4202,0360.761.0221.032,708,503,926.75
14雅运股份15.931.08%0.1715,2582,4262.480.6923.78981,001,897.20
15隧道股份5.941.89%0.11159,2419,4240.512.329.0018,675,930,798.36
16陆家嘴13.281.14%0.1525,1783,3330.091.9713.6138,956,367,923.20
17锦江酒店26.405.98%1.4997,07725,2031.214.4323.3321,171,122,016.00
18锦江投资9.911.85%0.1814,8321,4630.381.8520.433,870,450,343.25
19锐奇股份5.351.52%0.0825,5181,3550.941.72-95.541,453,346,246.40
20金桥信息11.661.39%0.1642,9224,9761.861.5443.642,694,822,587.60
21金枫酒业4.830.84%0.0422,3051,0750.431.09-34.502,485,610,697.36
22金安国纪8.44-1.06%-0.0953,7964,5480.740.9033.496,144,320,000.00
23金力泰5.810.69%0.0481,1894,7111.730.3493.112,732,675,400.00
24透景生命39.591.75%0.6810,3244,0711.931.0823.822,118,799,196.55
25豫园股份7.74-1.65%-0.13213,00316,7471.332.769.1612,396,375,826.56
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019