网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.980.00%0.0027,0598090.350.76-20.002,324,400,000.00
2*ST安信1.52-1.94%-0.03128,2111,9710.240.60-1.118,001,721,590.40
3*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
4*ST界龙5.150.98%0.0564,3793,3460.970.7418.333,413,178,320.80
5*ST飞乐3.540.28%0.0189,3583,2040.912.07-5.023,487,678,807.08
6ST中安1.810.56%0.0138,0736880.500.4225.861,366,628,108.74
7ST创兴5.140.00%0.0012,2876330.291.2495.192,186,417,220.00
8ST岩石8.35-1.07%-0.0910,7528950.320.80417.502,792,819,748.85
9ST毅达3.955.05%0.1970,7242,7771.884.5877.151,483,519,630.50
10ST沪科4.29-0.69%-0.039,2843990.291.16357.501,365,813,481.89
11ST游久2.140.00%0.0027,2685820.330.60107.001,781,985,485.72
12ST长投8.592.02%0.1743,9543,8021.433.2631.812,640,566,000.00
13万业企业16.77-0.95%-0.1652,4108,8060.550.5666.4416,064,492,875.08
14万达信息23.23-0.30%-0.07128,65729,9321.081.04-15.2627,587,594,021.26
15三友医疗41.00-1.68%-0.7021,3048,8894.791.3437.961,823,902,712.00
16三湘印象4.594.32%0.1967,2563,0260.551.5551.005,623,288,186.68
17三生国健26.84-1.21%-0.335,0401,3600.900.82122.001,509,311,702.80
18上实发展5.280.38%0.0255,1272,8950.300.6712.889,739,292,069.76
19上工申贝6.51-0.31%-0.028,0255230.260.7378.151,983,244,483.50
20上柴股份9.741.56%0.1536,9943,5740.710.5851.535,083,233,242.20
21上汽集团24.95-4.70%-1.23838,283209,9690.721.1213.58291,502,361,056.75
22上海三毛7.76-1.27%-0.1026,6732,0671.750.50-114.121,181,104,149.68
23上海临港21.42-0.05%-0.0127,5545,9160.230.7032.9426,016,351,259.50
24上海九百7.815.54%0.41118,3649,1622.951.8446.713,130,888,271.61
25上海亚虹15.195.27%0.7663,7779,5004.561.8249.002,126,600,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020