网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂3.160.96%0.03125,6914,0141.611.12-18.062,464,800,000.00
2*ST安信2.170.93%0.02536,26811,6831.020.85-2.3911,423,510,428.40
3*ST富控0.99-1.00%-0.0150,2765000.870.71-1.22569,974,760.19
4*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
5*ST界龙5.28-3.65%-0.2057,9823,1170.870.5322.763,499,336,220.16
6*ST飞乐4.14-2.59%-0.11202,3578,4802.051.08-2.454,078,810,808.28
7ST中安1.67-2.34%-0.0492,4431,5571.220.6341.751,260,922,067.18
8ST创兴5.08-1.36%-0.0723,8561,2170.560.83115.452,160,894,840.00
9ST岩石8.42-0.82%-0.0714,7841,2560.440.55210.502,816,232,609.02
10ST沪科4.57-2.35%-0.1131,5621,4610.990.63457.001,454,957,485.37
11ST游久2.11-2.31%-0.05125,8462,6671.511.06-100.481,757,004,380.78
12ST长投11.384.69%0.5186,9569,7752.831.6391.113,498,212,000.00
13万业企业27.07-6.59%-1.91431,206118,6865.350.9546.2121,822,717,308.36
14万达信息28.2210.02%2.57586,938164,4694.941.35-20.0233,513,641,983.64
15三友医疗78.57-3.41%-2.7727,47822,9376.470.89133.173,338,001,507.96
16三湘印象4.54-1.73%-0.0857,2242,6300.470.76-113.505,562,032,324.08
17三生国健0.000.00%0.00000.000.000.000.00
18上实发展5.89-3.60%-0.22278,11216,5681.510.9214.0210,864,475,433.88
19上工申贝7.20-1.77%-0.1335,2732,5631.160.7072.952,193,450,120.00
20上柴股份7.96-3.98%-0.3345,1163,6220.860.9462.684,154,264,538.80
21上汽集团19.21-4.71%-0.95708,289138,7410.610.9712.15224,439,292,821.65
22上海三毛8.70-2.68%-0.2439,4293,4712.590.74966.671,324,176,044.10
23上海临港23.80-4.07%-1.01143,63134,7391.370.5132.1524,910,437,861.40
24上海九百8.53-5.64%-0.51249,23421,6446.220.5940.623,419,523,297.93
25上海亚虹12.67-1.94%-0.2519,2262,4611.370.6363.351,773,800,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020