网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富24.38-1.69%-0.423,870,532931,9974.801.3973.08196,471,846,810.68
2光大证券25.449.99%2.311,994,037505,6075.101.80347.5499,386,418,464.16
3沪硅产业43.6113.63%5.23962,033409,44921.392.28-872.2019,616,645,795.39
4绿地控股8.55-2.40%-0.214,082,102364,3123.353.397.43104,037,719,991.75
5海通证券16.08-1.29%-0.212,165,081348,3612.681.7422.97130,121,469,374.40
6中银证券30.027.06%1.981,063,389317,21838.253.5493.818,345,560,000.00
7大智慧11.8310.05%1.082,068,084243,06610.407.96-910.0023,514,491,000.00
8国泰君安20.95-2.60%-0.56944,595198,4161.261.8527.57157,462,743,078.60
9中国太保33.31-1.22%-0.41580,326195,0610.851.679.83226,543,525,115.00
10招商轮船7.079.95%0.642,261,130158,3894.274.5517.2437,467,168,851.84
11交通银行5.720.88%0.052,663,135152,0570.683.195.90224,514,942,165.80
12复星医药35.771.25%0.44407,497144,0472.031.5228.6271,931,969,269.65
13东方证券12.22-0.49%-0.061,135,764138,2632.002.2442.1469,377,345,798.80
14华鑫股份23.14-3.50%-0.84565,116130,2215.331.63257.1124,549,209,616.88
15上汽集团19.64-0.61%-0.12645,616128,2240.551.9112.42229,463,181,208.60
16韦尔股份236.123.20%7.3252,544124,3613.361.52200.1036,924,202,396.40
17网宿科技10.292.18%0.221,175,524121,8354.851.6020,580.0024,945,896,807.16
18卫宁健康24.158.93%1.98504,330118,2892.391.42110.8851,016,551,365.85
19张江高科22.173.94%0.84526,684113,6143.401.5948.2034,334,447,323.50
20浦发银行12.290.74%0.09891,950110,4750.322.536.21345,395,638,239.48
21中微公司273.002.60%6.9238,103107,6567.412.10650.0014,037,106,356.00
22上海机场76.70-0.56%-0.43122,58294,4421.121.6439.7483,869,639,649.90
23宝钢股份5.313.11%0.161,703,25889,7410.773.5710.41117,648,267,738.75
24科华生物21.0810.02%1.92419,35285,6518.173.0053.3010,826,213,552.44
25二三四五3.183.58%0.112,673,34683,8964.672.9566.3918,205,015,568.34
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020