网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富14.82-3.01%-0.461,633,335245,9862.430.8870.0499,525,320,267.10
2海通证券14.32-3.11%-0.46818,051118,7421.010.9021.37115,879,318,497.60
3上海机场79.31-1.39%-1.12142,133113,4611.301.1731.1086,723,613,046.07
4招商轮船5.95-1.82%-0.111,810,289108,8773.420.7223.7931,531,775,766.40
5浦发银行12.78-2.96%-0.39649,92984,0280.230.806.49359,166,102,629.22
6中国太保35.86-2.34%-0.86153,72455,7730.240.9112.49225,441,062,000.00
7卫宁健康16.75-0.18%-0.03308,07251,8411.910.7877.6527,037,652,065.25
8交通银行5.61-1.41%-0.08902,81751,1980.230.865.67220,197,347,124.15
9网宿科技9.71-3.19%-0.32517,29751,1012.140.9220.4023,519,102,017.88
10摩恩电气11.842.51%0.29398,18647,6639.071.49118.405,200,128,000.00
11复星医药25.340.76%0.19178,26645,3680.931.3324.6048,412,611,363.76
12大名城6.930.87%0.06648,30544,0302.851.6630.6015,776,872,386.66
13顺灏股份7.521.62%0.12540,06841,1775.090.9259.647,972,380,053.44
14国泰君安17.45-2.19%-0.39225,54739,9290.300.8621.54131,156,309,286.20
15上汽集团23.45-1.39%-0.33165,24339,0280.140.988.90269,755,500,496.65
16心脉医疗146.505.77%7.9926,35238,61718.853.4387.202,048,194,818.00
17置信电气7.70-5.29%-0.43468,75836,8543.460.9985.5610,442,492,237.10
18金桥信息12.69-1.01%-0.13260,26134,07411.266.1542.562,932,872,953.40
19凯利泰17.483.68%0.62197,18534,0672.761.0124.8512,483,484,234.76
20大智慧7.48-2.22%-0.17444,26133,5122.240.54257.9314,867,996,000.00
21华域汽车23.10-3.35%-0.80141,04432,9090.451.1311.0172,827,924,030.40
22东风科技12.413.59%0.43261,81332,7298.355.0929.583,891,279,600.00
23上海银行9.57-1.44%-0.14338,82332,7100.500.656.6064,638,178,844.91
24汉得信息10.15-0.68%-0.07317,57632,4993.710.9322.508,683,720,109.05
25博通集成106.59-1.81%-1.9729,22231,5588.430.6989.573,696,368,950.56
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019