网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2起帆电缆0.000.00%0.00000.000.000.000.00
3徕木股份20.960.00%0.00000.000.00116.444,263,085,840.00
4*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
5*ST富控0.99-1.00%-0.0150,2765000.870.71-1.22569,974,760.19
6ST创兴5.08-1.36%-0.0723,8561,2170.560.83115.452,160,894,840.00
7ST岩石8.42-0.82%-0.0714,7841,2560.440.55210.502,816,232,609.02
8ST沪科4.57-2.35%-0.1131,5621,4610.990.63457.001,454,957,485.37
9ST中安1.67-2.34%-0.0492,4431,5571.220.6341.751,260,922,067.18
10晶华新材13.13-3.03%-0.4114,9501,9962.960.68931.21662,250,940.00
11维宏股份26.16-3.04%-0.828,2502,1900.910.70-87.612,378,257,920.00
12天永智能21.37-3.00%-0.6610,5262,2793.210.70-52.66700,233,781.80
13开创国际9.97-1.77%-0.1823,2872,3281.030.6913.662,255,942,139.01
14日播时尚8.48-2.75%-0.2427,5582,3701.150.72-165.302,035,200,000.00
15艾艾精工13.45-4.54%-0.6418,0122,4541.380.7853.991,757,554,540.00
16上海亚虹12.67-1.94%-0.2519,2262,4611.370.6363.351,773,800,000.00
17上工申贝7.20-1.77%-0.1335,2732,5631.160.7072.952,193,450,120.00
18科泰电源5.56-2.46%-0.1446,7172,6211.460.67-161.631,779,200,000.00
19三湘印象4.54-1.73%-0.0857,2242,6300.470.76-113.505,562,032,324.08
20ST游久2.11-2.31%-0.05125,8462,6671.511.06-100.481,757,004,380.78
21华建集团9.10-2.78%-0.2629,9312,7510.580.8020.444,719,712,797.80
22*ST界龙5.28-3.65%-0.2057,9823,1170.870.5322.763,499,336,220.16
23悦心健康3.31-3.78%-0.1395,3213,2101.120.82107.122,825,995,250.00
24同达创业14.97-2.03%-0.3121,2883,2211.530.97-155.942,082,978,943.50
25松芝股份5.07-2.50%-0.1367,0663,4321.070.5639.003,186,908,712.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020