网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西296.777.14%19.778,47124,6163.221.64187.907,733,322,930.00
2移远通信260.684.28%10.6919,44150,1342.731.09143.7818,481,914,000.00
3安集科技289.203.59%10.0212,18735,3134.071.52115.538,666,118,288.03
4晶丰明源178.322.12%3.701,9953,5621.300.97202.642,738,386,058.88
5海优新材153.242.16%3.247,11210,6963.680.91140.592,962,476,288.60
6柏楚电子299.910.99%2.934,83514,3691.881.6591.657,678,678,865.80
7泰坦科技129.292.12%2.693,4424,4222.210.6989.172,012,691,303.98
8恒玄科技300.650.59%1.753,57610,8191.560.68191.906,909,074,096.40
9心脉医疗279.190.63%1.747,06420,3601.911.15105.7310,258,950,292.16
10先惠技术88.681.93%1.687,1166,3033.960.7292.021,593,091,860.00
11亚士创能59.552.89%1.6726,39515,7441.351.1642.2711,610,080,000.00
12良信股份27.266.19%1.5987,88523,3991.121.3161.9521,391,927,757.70
13海得控制25.675.64%1.37447,717110,79918.701.7152.216,145,229,835.83
14上海凯鑫42.943.27%1.3616,9787,21910.641.9334.99684,893,000.00
15普丽盛49.692.45%1.1920,37010,1522.040.85-73.074,969,000,000.00
16泛微网络93.331.20%1.116,5046,1210.301.23111.0219,961,779,811.40
17科博达78.751.33%1.0316,14012,8554.020.9565.343,157,073,000.00
18韦尔股份291.250.27%0.7857,778170,9730.741.14119.77228,311,733,776.96
19地素时尚20.513.74%0.7441,6028,4543.631.3515.172,334,720,000.00
20ST岩石15.384.98%0.7327,9274,2370.831.08769.005,144,139,848.78
21金安国纪9.388.31%0.72283,02925,6703.894.0556.856,828,640,000.00
22国网英大6.759.93%0.61180,44712,0100.950.9342.1912,822,569,493.75
23上海电力7.378.54%0.58198,34213,9200.764.8316.2816,665,448,765.50
24聚辰股份48.281.22%0.5810,7875,2891.301.8323.693,992,399,354.79
25上海亚虹13.933.57%0.4823,3193,1851.671.6644.941,950,200,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021