网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子139.563.40%4.5917,37624,1647.581.4950.753,197,231,537.64
2韦尔股份144.902.99%4.2157,54880,5714.091.07-2,898.0020,363,578,590.60
3中微公司74.804.32%3.1054,12040,39511.181.62159.153,622,307,660.40
4移远通信143.851.74%2.4610,21714,5774.581.4453.283,207,855,000.00
5至纯科技25.4010.00%2.31115,68727,74912.551.9276.052,341,270,400.00
6博通集成97.601.58%1.5238,25937,26711.031.2253.633,384,610,278.40
7上海天洋15.0610.01%1.3731,6794,7227.183.62136.91664,641,579.42
8号百控股20.516.82%1.31226,66745,0063.851.4398.4612,088,588,400.77
9心脉医疗132.270.97%1.275,0306,6543.601.1459.851,849,247,294.04
10格尔软件30.783.85%1.1418,2975,5442.521.0746.642,236,517,892.00
11上海机场77.751.44%1.1097,37675,6840.891.5929.4585,017,789,866.75
12安集科技110.670.97%1.066,7447,5215.831.2477.941,281,000,380.52
13城地股份22.334.84%1.0335,2247,7772.492.0417.863,158,337,336.00
14亚士创能20.275.30%1.0230,6326,1244.442.0146.071,398,224,600.00
15移为通信35.192.86%0.9853,30818,5185.361.8039.863,497,745,240.00
16上海洗霸19.095.12%0.9323,3494,3826.702.6124.32664,899,545.70
17上海瀚讯50.221.87%0.929,2874,6492.781.3950.901,675,339,200.00
18晨光文具49.551.66%0.8134,75017,0670.380.8046.3345,586,000,000.00
19矩子科技59.241.13%0.6687,82451,42235.131.0944.881,481,000,000.00
20剑桥科技26.842.44%0.64104,43527,66411.841.23268.402,367,367,204.84
21润欣科技9.547.07%0.63699,05965,14714.651.47-755.004,551,237,897.48
22荣泰健康29.522.15%0.6211,2383,2942.191.7914.981,517,918,400.00
23招商轮船6.5710.05%0.60896,77856,2331.692.0728.6134,817,439,795.84
24晶晨股份50.401.14%0.5719,4009,8265.201.2885.551,881,203,688.00
25克来机电31.561.84%0.5724,1587,5733.590.7755.372,125,596,171.36
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019