网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1心脉医疗146.505.77%7.9926,35238,61718.853.4387.202,048,194,818.00
2科博达51.5410.01%4.6924,38712,5696.0829.6338.412,066,754,000.00
3乐鑫科技148.052.03%2.9519,98230,11211.461.1394.622,581,564,727.70
4富瀚微151.501.92%2.8515,94823,95312.321.09125.071,961,091,750.00
5密尔克卫37.505.93%2.1026,6439,8133.922.1335.902,550,903,525.00
6岱美股份26.738.17%2.0227,2757,1733.743.2919.511,947,119,665.59
7澜起科技60.902.66%1.5837,48823,0755.041.8670.004,530,036,512.40
8柏楚电子123.481.14%1.3913,10716,3855.721.4566.392,828,848,884.12
9安集科技121.380.91%1.097,2448,9546.261.25107.421,404,968,159.28
10晶晨股份60.491.32%0.7931,27619,1348.381.3579.592,257,817,680.30
11老凤祥49.661.37%0.6722,10410,9520.701.2920.0815,747,664,225.80
12宏和科技17.553.66%0.62179,35731,10120.431.4883.571,540,890,000.00
13凯利泰17.483.68%0.62197,18534,0672.761.0124.8512,483,484,234.76
14爱婴室42.601.43%0.6023,49310,0674.262.1031.792,351,640,941.40
15元祖股份17.882.82%0.4953,7009,5824.431.7116.712,167,216,920.00
16中微公司64.150.72%0.4621,04113,6534.341.08320.753,106,564,657.95
17东风科技12.413.59%0.43261,81332,7298.355.0929.583,891,279,600.00
18来伊份12.533.38%0.41104,02513,0003.082.35250.604,227,959,157.24
19剑桥科技25.671.54%0.3949,88912,8695.861.5445.842,186,663,371.38
20摩恩电气11.842.51%0.29398,18647,6639.071.49118.405,200,128,000.00
21科华生物10.582.52%0.26143,25215,0722.791.7525.865,427,239,453.94
22春秋航空44.250.57%0.2545,32520,2670.491.7925.0040,553,475,050.25
23克来机电27.500.88%0.246,8931,8941.020.6251.891,852,151,290.00
24康达新材13.191.77%0.2370,0539,1032.952.8235.843,128,760,725.70
25威派格20.881.02%0.21100,87020,89223.680.7369.60889,406,568.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019