网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦江酒店46.005.48%2.3968,08231,4170.852.0045.4136,784,824,502.80
2君实生物118.342.06%2.3929,92734,9984.370.62241.658,092,732,752.51
3春秋航空42.574.72%1.9255,88023,3470.612.3534.2938,967,994,556.76
4密尔克卫135.481.15%1.5410,36214,0191.521.1285.829,200,258,713.50
5澜起科技89.581.67%1.4749,81644,5351.181.2080.3437,473,598,575.14
6会畅通讯50.312.38%1.17144,85375,7549.503.63120.217,677,188,233.11
7格尔软件39.982.83%1.1045,54718,3222.641.45105.296,889,744,405.60
8鸣志电器16.196.37%0.9766,61510,6271.602.7940.746,735,040,000.00
9欧普照明31.122.74%0.8318,8305,7340.251.4329.3723,464,507,770.66
10华荣股份19.194.24%0.7834,4626,5531.041.2332.536,353,233,300.00
11汇纳科技45.561.74%0.7813,9756,4451.390.9788.644,566,568,624.80
12沪硅产业49.881.51%0.74296,272147,5076.580.72-994.8022,374,041,776.26
13中国太保30.712.40%0.72321,16997,9890.471.689.04209,868,971,010.30
14中国核建7.6810.03%0.70403,16129,6531.534.7820.2120,160,086,231.04
15复旦张江30.802.22%0.6722,5626,9152.470.80123.242,805,543,965.25
16航天机电6.8810.08%0.63651,48344,6814.542.91-13.409,867,655,734.56
17东富龙23.372.59%0.59151,29234,4852.371.0683.5114,671,669,884.00
18彤程新材35.151.68%0.5859,42321,0914.510.9871.764,620,639,300.00
19雅运股份14.264.09%0.5636,6205,1825.942.7333.93877,544,070.00
20恒为科技23.712.37%0.5545,54210,8322.292.57625.594,715,148,472.42
21华铭智能25.582.20%0.5525,9196,6641.881.6912.723,521,145,600.00
22海通证券15.003.73%0.541,389,314206,3021.722.3621.43121,381,967,700.00
23第一医药13.264.08%0.5244,6595,8172.001.3650.962,958,124,961.22
24天玑科技10.774.66%0.4869,3187,3952.202.16107.903,382,206,349.47
25晶华新材14.843.27%0.4720,3952,9974.041.341,052.48748,499,920.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020