网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3恒玄科技0.000.00%0.00000.000.000.000.00
4西上海0.000.00%0.00000.000.000.000.00
5韦尔股份202.77-3.40%-7.1362,307128,4850.800.8283.44158,715,700,921.53
6泰坦科技122.00-4.69%-6.0018,26122,19411.730.8584.141,899,205,964.00
7中微公司140.60-2.23%-3.2127,40038,8091.121.02226.7734,503,596,421.00
8会畅通讯47.70-5.04%-2.53117,34857,9767.571.0060.007,392,322,716.30
9阿拉丁64.30-3.73%-2.4934,10421,37414.871.0576.421,474,859,516.60
10金力泰21.00-9.83%-2.29245,56753,9235.221.65146.349,877,140,000.00
11乐鑫科技156.06-1.35%-2.147,25611,3161.641.3484.496,924,460,230.00
12上海凯鑫66.20-3.05%-2.0820,21813,66812.680.7353.951,055,890,000.00
13芯原股份92.86-2.15%-2.0410,93410,2722.560.71-403.743,969,337,936.86
14上海新阳51.99-3.63%-1.9671,51137,9252.460.83-303.1515,110,837,142.84
15移远通信181.36-1.05%-1.927,84214,2931.101.02100.2012,879,461,760.00
16宏力达91.38-1.97%-1.8412,49111,4635.390.9728.742,119,599,581.34
17泛微网络97.00-1.82%-1.803,5803,4860.170.94115.4820,288,036,649.00
18晶晨股份67.72-2.28%-1.5812,2118,3510.580.641,159.5914,325,110,516.08
19复星医药51.59-2.94%-1.56388,849200,9431.930.9235.34103,745,325,541.55
20上汽集团24.95-4.70%-1.23838,283209,9690.721.1213.58291,502,361,056.75
21亚士创能47.89-2.40%-1.1820,4039,7101.051.1233.969,328,972,000.00
22上海瀚讯44.63-2.53%-1.1629,75713,4392.750.8953.024,821,020,788.88
23百润股份75.32-1.40%-1.0785,13062,8211.641.6585.5939,151,535,598.00
24南亚新材33.18-3.01%-1.0317,9466,0233.691.2044.841,614,354,717.36
25华域汽车31.21-2.86%-0.92405,392126,3151.291.9521.2298,396,515,540.64
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020