网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚辰股份0.000.00%0.00000.000.000.000.00
2韦尔股份150.63-2.84%-4.4074,636112,6445.311.34-3,012.6021,168,846,398.22
3富瀚微162.00-2.27%-3.7718,08229,15313.971.2485.642,097,009,000.00
4乐鑫科技166.56-1.41%-2.3914,51023,8908.320.8054.652,904,325,707.84
5矩子科技56.56-2.15%-1.2459,06833,96723.630.6542.851,414,000,000.00
6晶晨股份53.99-1.82%-1.0024,76713,3986.640.7191.652,015,202,125.30
7新通联14.07-4.02%-0.5991,24613,0364.560.89108.232,814,000,000.00
8上海天洋15.65-3.57%-0.5881,55112,79918.480.88142.27690,679,994.55
9澜起科技71.60-0.73%-0.5328,05520,0423.770.6479.565,325,954,257.60
10心脉医疗135.08-0.35%-0.474,9416,6513.530.8061.121,888,533,488.16
11安集科技126.86-0.35%-0.449,56212,0468.260.7589.341,468,398,918.16
12华培动力25.65-1.42%-0.3787,18422,48616.150.7445.801,385,100,000.00
13晨光文具49.99-0.62%-0.3167,81334,4730.741.8646.7445,990,800,000.00
14上海新阳25.49-1.20%-0.31143,82836,6714.951.0216.407,408,640,868.84
15顺灏股份6.26-4.57%-0.30630,97939,2985.952.2052.346,636,582,331.72
16东风科技11.70-2.26%-0.27144,43516,8964.612.2127.833,668,652,000.00
17晶丰明源78.61-0.28%-0.229,0847,0366.450.5343.431,106,459,333.00
18招商轮船6.76-2.31%-0.161,017,61168,9921.921.1429.4435,824,336,837.12
19开开实业7.45-1.84%-0.1432,7172,4972.044.0082.781,192,000,000.00
20飞科电器37.21-0.37%-0.1410,2713,8370.241.4421.3916,208,676,000.00
21天宸股份6.45-1.98%-0.1393,7246,0391.361.5048.864,429,067,378.85
22中视传媒13.82-0.93%-0.1376,14810,5661.911.1248.665,496,302,448.00
23豫园股份7.74-1.65%-0.13213,00316,7471.332.769.1612,396,375,826.56
24延华智能3.74-2.35%-0.09143,1835,4692.011.44-8.502,663,452,223.74
25岱美股份25.07-0.36%-0.0923,3525,8413.211.6517.291,826,198,653.81
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019