网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份8.749.39%0.754,463,347377,7902.011.9317.14194,135,969,039.38
2东方财富31.803.48%1.072,074,022652,7352.410.8665.88273,897,740,413.80
3交通银行4.621.54%0.071,684,91577,5370.431.275.25181,338,991,749.30
4国网英大6.973.26%0.221,597,119113,7218.416.6443.5613,240,490,277.25
5浦发银行10.924.30%0.451,135,709122,4390.391.416.13320,525,378,551.56
6上海石化3.610.00%0.00863,34531,1941.181.971,805.0026,457,016,735.00
7二三四五1.970.00%0.00837,85116,5261.460.6535.7511,277,949,896.11
8中远海发2.562.40%0.06770,52119,5370.970.8918.3220,306,240,000.00
9协鑫集成3.572.59%0.09674,80824,0501.331.18-102.0018,124,292,606.91
10上海电气5.520.55%0.03655,69536,1210.560.7023.2765,011,298,154.72
11中国太保45.312.98%1.31557,246254,3050.811.0117.10310,148,828,326.05
12东方航空4.923.80%0.18557,18827,1810.571.12-7.6648,257,749,555.44
13华丽家族3.774.43%0.16521,28519,5603.251.8313.396,040,633,300.00
14海通证券12.131.59%0.19502,70760,6640.590.8513.18102,894,884,807.15
15美邦服饰1.361.49%0.02484,6946,4621.930.98-2.623,417,000,000.00
16华谊集团8.3610.00%0.76482,75238,9312.590.93131.6515,567,964,938.68
17上海银行8.472.67%0.22481,99640,5380.351.176.67116,071,652,121.04
18*ST安信2.270.00%0.00422,4189,6070.800.71-1.6611,949,939,480.40
19悦心健康4.203.70%0.15414,18117,0884.851.2362.973,585,855,000.00
20绿地控股5.660.18%0.01398,69522,4640.330.444.6068,871,753,819.10
21百联股份16.856.78%1.07372,82161,2942.321.9044.3427,034,981,152.00
22上汽集团21.171.34%0.28369,46777,9630.320.9011.52247,338,877,097.05
23金安国纪10.3210.02%0.94351,61835,3914.832.5162.557,512,960,000.00
24光大证券15.673.36%0.51347,06653,8110.891.2344.3761,217,970,807.13
25中化国际5.191.96%0.10341,13117,6351.260.57-173.0014,054,086,489.68
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021