网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富14.74-0.54%-0.08702,869103,4051.041.2169.7599,122,383,747.80
2招商轮船5.72-3.87%-0.23649,44237,7631.210.7722.8730,312,900,400.64
3海通证券14.16-1.12%-0.16384,18454,0930.471.3721.13114,584,577,508.80
4交通银行5.671.07%0.06352,02719,8740.090.995.73222,552,398,965.05
5大名城6.80-1.88%-0.13271,16018,5111.192.0030.0215,480,913,741.60
6二三四五3.20-0.62%-0.02261,5598,3130.461.0411.0718,117,171,395.88
7顺灏股份7.31-2.79%-0.21258,49318,6172.441.2857.977,749,747,099.82
8浦发银行12.971.49%0.19242,49431,2770.090.956.60365,348,930,687.00
9大智慧7.571.20%0.09235,41917,5741.181.04261.3815,066,766,000.00
10延华智能3.63-5.71%-0.22211,7817,7552.973.72-7.892,585,115,393.63
11凯利泰15.73-10.01%-1.75206,87834,5552.903.2222.3711,233,707,495.01
12网宿科技9.64-0.72%-0.07189,28418,0990.781.0920.2523,349,551,333.92
13万达信息14.913.04%0.44177,92126,4201.612.5683.6616,387,006,098.30
14金力泰5.451.87%0.10173,6689,6343.685.04116.172,568,056,400.00
15摩恩电气11.981.18%0.14172,20420,4423.891.69119.605,252,832,000.00
16嘉麟杰5.240.19%0.01169,3788,8032.031.85152.774,359,680,000.00
17置信电气7.43-3.51%-0.27163,43512,2121.200.9582.6710,089,888,603.12
18绿地控股7.270.97%0.07161,29811,6880.131.916.2288,584,163,922.80
19华平股份4.893.16%0.15158,8597,6942.963.6761.302,621,414,139.00
20上海莱士7.94-1.00%-0.08157,75012,4450.320.76-132.0039,399,007,024.08
21卫宁健康16.66-0.54%-0.09155,37125,4510.951.1677.1926,876,233,246.95
22*ST鹏起1.14-2.56%-0.03152,3071,7331.012.34-0.491,723,095,930.12
23中远海能6.19-0.80%-0.05136,7538,4170.490.6131.6516,963,403,738.20
24科博达47.38-8.07%-4.16126,42061,81931.4755.7035.311,899,938,000.00
25汉得信息10.150.00%0.00123,69512,4901.441.0122.548,700,830,887.59
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019