网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富15.08-4.98%-0.792,444,972375,0783.641.4162.06101,271,378,517.40
2二三四五3.16-3.95%-0.131,514,33748,2182.651.2116.2118,090,518,615.08
3新文化7.63-10.02%-0.851,348,441106,41117.551.44-57.035,863,695,339.81
4上海莱士8.014.84%0.371,249,08198,2712.511.71114.4339,846,723,012.99
5招商轮船6.31-7.48%-0.511,165,88975,3962.201.2927.4833,439,580,686.72
6交通银行5.47-1.26%-0.071,072,20758,8700.271.565.53214,702,226,162.05
7上海贝岭19.210.00%0.00963,958186,56014.311.7371.9512,943,847,319.33
8上海凯宝6.109.71%0.54905,57952,9848.661.5033.016,380,600,000.00
9海通证券14.55-4.15%-0.63890,558131,4151.101.3218.65117,740,508,669.00
10网宿科技8.20-5.31%-0.46864,63172,4813.571.1120.7419,879,140,312.80
11华丽家族3.47-3.61%-0.13814,49228,4255.081.82-106.775,559,946,300.00
12科华生物16.1710.00%1.47775,410120,86515.121.7238.428,295,209,886.81
13浦发银行11.35-3.57%-0.42765,34887,9150.271.685.59318,977,720,253.65
14东方航空5.10-3.41%-0.18741,64638,0760.761.1729.9150,023,276,978.20
15宝钢股份5.43-3.04%-0.17729,19639,9290.331.098.23120,306,985,653.75
16协鑫集成5.89-2.32%-0.14727,20243,6391.430.92279.1529,871,820,124.80
17永利股份5.300.00%0.00696,88937,2708.541.8916.184,325,892,017.30
18龙头股份9.006.51%0.55682,16859,66716.061.50450.003,823,754,373.00
19上港集团5.20-3.53%-0.19562,59129,4990.241.3710.10120,503,108,180.00
20顺灏股份5.63-8.75%-0.54511,93329,0094.831.6347.075,968,683,470.86
21复旦复华9.434.31%0.39508,73548,0547.431.87124.416,456,834,254.30
22大名城6.21-3.12%-0.20489,52030,6272.150.8716.0614,137,716,814.02
23国泰君安17.57-4.61%-0.85480,67985,8480.641.3721.69132,058,245,601.03
24上海新阳39.005.15%1.91478,730181,81316.471.6125.1011,335,307,724.00
25国投资本13.96-5.36%-0.79434,82861,8981.041.1819.3958,266,693,686.96
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020