网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.46 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.715.04%0.1323,2716250.781.38-0.38813,406,500.00
2*ST众泰1.551.31%0.02756,08011,7776.072.14-0.311,931,214,305.15
3*ST华仪2.240.90%0.02145,4803,2701.910.47-0.561,702,183,864.64
4*ST围海2.05-0.97%-0.0233,2306830.370.68-1.441,830,187,233.00
5*ST天马2.110.48%0.0127,3245740.230.66-2.532,506,680,000.00
6*ST康盛1.87-2.60%-0.05100,1861,8840.881.47-5.072,125,068,000.00
7*ST瀚叶1.65-1.79%-0.03277,0274,5821.130.94-7.174,042,348,374.90
8*ST目药9.39-0.84%-0.082,0551940.170.6326.561,142,955,804.87
9*ST联络1.875.06%0.09734,19413,5283.370.86-1.294,071,269,892.25
10*ST聚力1.84-1.60%-0.0345,3438380.730.89-1.111,138,992,253.36
11*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
12GQY视讯5.55-1.77%-0.1073,0734,0931.721.11185.002,353,200,000.00
13ST中捷2.180.00%0.0026,8155720.390.4152.531,499,436,787.20
14ST仁智2.38-1.24%-0.0317,2524090.500.5643.27820,149,030.54
15ST华鼎3.34-2.05%-0.0752,2741,7540.582.15-2.653,031,658,681.60
16ST圣莱6.052.54%0.155,2863150.331.95-10.00968,000,000.00
17ST尤夫5.45-2.68%-0.1544,8602,4271.021.35-108.572,386,937,170.35
18ST巴士3.190.95%0.0322,3217100.931.001.72768,417,589.83
19ST步森12.573.54%0.4314,1551,7581.010.69179.571,759,925,700.00
20万丰奥威7.53-3.21%-0.25669,63250,6513.060.7327.7016,467,203,975.34
21万向钱潮6.60-4.07%-0.28517,45834,4561.880.8045.2118,170,852,396.40
22万安科技8.21-2.15%-0.1871,4675,8911.490.8034.213,937,901,262.46
23万盛股份23.18-9.98%-2.57198,82747,1465.781.7031.327,976,704,474.32
24万胜智能32.300.31%0.1018,1765,8554.870.5750.471,204,340,610.10
25万通智控15.10-5.33%-0.8588,38413,5104.420.70167.783,020,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020