网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.56 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26福斯特68.580.96%0.6537,15925,6820.480.8140.5852,775,901,671.76
27维康药业68.39-3.21%-2.2747,53134,01524.920.9732.721,304,408,625.10
28恒林股份68.00-0.29%-0.204,6523,1791.620.5124.821,955,000,000.00
29振德医疗67.552.41%1.5960,16640,5517.600.8911.795,348,077,584.15
30捷昌驱动67.12-5.40%-3.8336,04124,5182.441.9338.149,917,627,036.80
31申昊科技65.32-2.04%-1.3615,31510,2377.500.9235.311,332,985,240.00
32浙矿股份63.60-3.52%-2.326,6044,2612.640.7349.691,590,000,000.00
33瑞晟智能62.28-1.56%-0.995,1753,2435.700.51-6,228.00565,319,109.96
34顾家家居60.92-1.04%-0.6437,96622,9110.612.0530.4637,878,707,535.80
35昂利康58.480.72%0.4215,0858,8773.191.6839.512,763,180,000.00
36乐歌股份57.13-3.27%-1.9332,29618,7757.750.7945.702,380,599,787.36
37江丰电子56.93-0.09%-0.0522,92113,0631.030.66135.5512,708,563,203.49
38我武生物56.511.45%0.8119,13010,8270.370.78107.6429,587,731,840.00
39仁东控股54.58-1.16%-0.64129,20670,5152.311.61-1,204.8630,561,342,357.00
40格林达51.21-0.56%-0.2959,07930,77923.211.3238.221,303,494,219.00
41浙海德曼50.97-4.34%-2.3112,8656,73610.470.4345.11626,015,935.59
42杭可科技49.40-4.69%-2.4325,26912,6362.311.7465.005,396,362,090.60
43博创科技47.37-1.00%-0.4811,1355,3000.750.78236.857,076,555,840.49
44德马科技42.59-1.64%-0.712,2849771.170.6044.83832,657,200.47
45乐惠国际42.451.10%0.4615,7106,6325.850.79-707.501,139,748,497.55
46松原股份42.343.02%1.24157,94869,28766.620.9839.571,003,870,560.96
47迪普科技41.72-2.98%-1.2817,8167,5611.241.0868.395,979,605,777.60
48平治信息41.50-2.99%-1.2823,7219,9011.971.1527.124,991,395,485.00
49鸿泉物联40.92-3.03%-1.287,3523,0603.460.7352.46869,550,000.00
50迪安诊断40.740.25%0.1046,46319,1530.750.7542.0725,277,470,979.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020