网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.56 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76蓝特光学33.884.31%1.40128,09441,72834.680.53105.881,251,393,475.64
77宁波银行33.86-0.79%-0.27171,43358,1800.300.6413.76190,574,017,639.12
78新农股份33.782.61%0.866,8482,3081.681.2924.131,378,224,000.00
79完美世界33.603.42%1.11204,18868,0411.051.0532.6265,171,647,296.00
80万胜智能33.598.74%2.70120,13939,55732.220.7752.481,252,439,662.33
81山科智能33.460.00%0.00000.000.0026.140.00
82宁水集团33.060.61%0.2012,5744,1441.220.5922.963,415,868,562.48
83新坐标32.99-1.23%-0.4113,1284,3391.270.9121.013,408,057,649.21
84博汇股份32.694.81%1.5034,65711,26413.331.7933.70849,940,000.00
85甬金股份32.49-0.95%-0.319,8653,2261.710.6418.571,873,698,300.00
86晶盛机电32.306.25%1.90557,186176,4734.341.0362.1241,472,356,776.20
87众望布艺32.143.88%1.2050,07816,07022.761.2717.10707,080,000.00
88中大力德31.271.33%0.4110,0863,1611.260.6635.532,501,600,000.00
89正泰电器31.202.06%0.6365,43120,4200.300.8917.7367,079,174,791.20
90容百科技31.053.16%0.9564,97120,0972.370.94776.258,508,019,815.00
91华光新材30.881.05%0.327,6042,3483.800.4039.09618,262,190.72
92微光股份30.850.55%0.1712,5903,8590.821.4619.784,722,764,800.00
93麒盛科技30.720.72%0.225,2711,6211.020.6412.191,593,287,147.52
94新和成30.54-0.84%-0.26203,15262,2840.951.0620.3665,620,146,642.00
95九洲药业30.500.93%0.2846,23314,1410.580.8192.4224,500,893,115.50
96每日互动30.16-0.33%-0.1022,8906,8920.740.70143.629,334,614,521.44
97新化股份30.082.31%0.6891,58927,38410.811.6427.352,547,885,009.92
98太平鸟29.71-0.17%-0.0511,3493,3410.240.5425.8314,163,582,640.90
99越剑智能29.408.81%2.3871,34420,87921.629.9016.90970,200,000.00
100合盛硅业29.140.69%0.2018,7285,4320.510.6830.3510,641,302,276.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020