网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.46 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亿晶光电4.38-0.68%-0.03321,79214,2442.740.26-23.055,152,453,593.84
77仁东控股58.23-1.20%-0.7141,15924,1620.740.46-1,285.4332,605,111,129.50
78今飞凯达8.052.16%0.17131,42910,5263.331.0044.723,177,179,457.90
79仙琚制药15.04-2.27%-0.35116,10717,6201.270.8331.3313,779,830,976.64
80仙鹤股份19.49-3.99%-0.8166,68913,2574.280.6920.093,039,899,464.34
81众合科技6.95-1.70%-0.1231,2872,1890.580.62132.633,733,883,197.95
82众望布艺32.923.46%1.1042,27713,87119.220.9617.51724,240,000.00
83会稽山8.500.71%0.0627,4072,3420.553.1527.964,227,560,000.00
84伟明环保21.41-0.93%-0.2040,3408,6450.320.9523.5326,896,376,216.16
85伟星新材16.19-1.34%-0.2250,3148,2150.320.5927.9125,468,699,275.72
86伟星股份6.57-1.05%-0.0758,3433,8490.770.5213.144,980,194,211.96
87传化智联5.62-1.23%-0.07110,3606,2210.340.7012.4918,308,918,490.36
88佐力药业7.63-2.05%-0.16144,66411,1822.380.56160.974,643,807,590.24
89佩蒂股份38.05-4.06%-1.6128,13611,0921.940.7688.285,514,997,440.00
90信雅达8.30-1.19%-0.1030,3172,5330.700.8267.483,574,899,830.90
91健盛集团10.00-2.44%-0.2541,2094,1310.990.4921.744,163,563,490.00
92元成股份7.89-0.38%-0.0347,2563,7471.660.7219.242,249,770,853.40
93兄弟科技6.09-2.40%-0.1598,7586,0821.040.5646.495,770,996,013.37
94兆丰股份75.81-2.94%-2.307,2815,6121.090.7222.775,054,836,437.00
95先锋新材5.09-1.17%-0.06278,27314,3635.870.86178.602,412,660,000.00
96先锋电子13.39-1.03%-0.149,4381,2690.630.5281.902,008,500,000.00
97光云科技40.00-9.95%-4.4232,97013,8059.772.50148.151,350,372,160.00
98兔宝宝9.28-2.01%-0.19133,32812,6141.721.4922.637,189,735,698.56
99公牛集团171.50-1.22%-2.1115,86227,4932.640.8246.8610,290,000,000.00
100兴源环境3.99-1.97%-0.08443,22118,0442.861.16-199.506,180,233,955.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020