网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.56 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方电缆24.054.16%0.96153,96936,5252.410.9024.7915,364,189,830.60
127普洛药业23.86-0.25%-0.0675,63917,9680.661.0040.0527,364,301,736.60
128建业股份23.400.52%0.128,0561,8822.011.1819.66936,000,000.00
129和仁科技23.39-0.68%-0.167,1761,6770.450.80111.383,744,685,203.00
130贝斯美23.35-2.26%-0.5426,1536,1458.630.6466.71707,505,000.00
131伟明环保23.101.18%0.2735,1198,0710.280.9625.3829,019,443,745.60
132米奥会展23.09-0.39%-0.0935,9018,32214.340.78329.86578,196,690.00
133日月股份22.70-0.83%-0.1975,24617,1660.920.5120.4518,661,702,801.50
134金石资源22.332.62%0.5725,5825,6551.081.5926.275,306,679,840.00
135法狮龙22.330.13%0.0322,8495,1057.080.6625.67721,097,956.04
136三星新材22.260.50%0.116,5941,4580.730.9928.182,019,090,250.38
137诚意药业22.154.19%0.8922,4924,8891.351.3324.343,698,872,800.00
138三花智控21.953.88%0.82318,36869,7390.891.5148.7878,238,568,761.60
139杭氧股份21.693.24%0.6864,77513,9100.670.6831.9020,922,255,923.13
140南华期货21.683.14%0.6665,34514,0295.922.60198.902,393,452,488.00
141田中精机21.41-1.02%-0.2239,5738,4573.300.62-31.492,569,713,840.00
142航天彩虹21.232.17%0.45181,88238,2562.651.5988.4614,585,425,471.10
143大华股份21.210.62%0.13377,87679,6371.290.5118.4461,981,902,614.10
144天地数码21.133.38%0.6971,07614,72712.541.2792.191,197,749,105.58
145三美股份20.740.53%0.1112,3072,5370.641.3027.654,004,080,639.42
146万盛股份20.713.29%0.6676,48915,7362.220.8836.337,126,727,768.04
147冠盛股份20.53-0.68%-0.1427,2005,5796.800.8720.53821,200,000.00
148巨星科技20.292.42%0.48107,30721,6961.000.9519.9321,816,775,833.00
149中欣氟材20.04-0.69%-0.1439,1087,8017.591.17-39.261,033,162,200.00
150生意宝19.981.63%0.3215,5283,0790.610.89166.505,049,345,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020