网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.46 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176天宇股份87.981.70%1.4711,72210,3840.650.9222.0515,916,933,020.88
177天山铝业8.85-1.12%-0.10155,07213,5783.080.5922.694,452,258,203.55
178天成自控10.750.00%0.0048,1505,0881.650.97-12.363,128,100,919.00
179天普股份20.001.68%0.3357,08911,31117.031.9425.64670,400,000.00
180天正电气14.59-2.15%-0.3224,8113,6363.490.6918.951,035,890,000.00
181天通股份9.13-2.67%-0.25248,85522,7812.501.6225.579,098,645,114.90
182天邦股份15.132.79%0.41370,53056,1353.201.956.1017,545,173,122.74
183天铁股份14.07-2.22%-0.32104,25614,4083.122.2717.594,699,970,911.86
184天龙股份13.05-1.29%-0.1781,63910,5694.151.6831.072,567,770,487.10
185太平鸟36.140.56%0.209,8803,5760.210.7526.0017,228,942,330.60
186奇精机械12.270.66%0.086,8508390.360.8632.292,357,426,670.51
187奥康国际7.73-0.13%-0.019,5187340.240.86-40.753,099,575,400.00
188奥普家居15.82-0.50%-0.086,1399721.530.7837.67632,958,200.00
189奥翔药业34.080.74%0.2513,0074,3760.580.72100.247,633,920,000.00
190奥锐特18.351.33%0.2426,9174,9226.571.2335.29752,350,000.00
191威星智能14.08-0.14%-0.029,8241,3840.751.3325.671,843,568,320.00
192宁水集团30.04-0.27%-0.0829,5778,8312.860.6521.303,103,832,172.32
193宁波东力5.51-0.54%-0.0366,7083,6441.500.882.602,455,393,750.00
194宁波中百8.95-0.11%-0.0117,2571,5450.771.58126.062,007,663,275.05
195宁波华翔16.62-0.84%-0.1483,84613,9401.360.5211.3110,210,938,377.34
196宁波富达3.901.04%0.0416,1896290.110.5115.825,635,276,389.60
197宁波富邦9.90-0.60%-0.0625,5342,5061.910.92-9,900.001,324,097,280.00
198宁波建工4.25-0.23%-0.0175,9033,2130.780.7817.084,148,340,000.00
199宁波海运3.82-2.80%-0.11405,74215,6163.940.4437.123,937,850,621.36
200宁波港3.95-0.75%-0.03106,4784,2030.080.4516.6052,032,748,845.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020