网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.46 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201宁波热电3.14-0.63%-0.0263,3252,0000.850.7121.432,345,360,200.00
202宁波精达8.55-0.12%-0.0117,4711,5080.801.1824.431,876,896,000.00
203宁波联合9.60-1.13%-0.1123,4642,2630.750.924.902,984,448,000.00
204宁波银行36.70-0.92%-0.34291,365106,5540.490.5815.82217,710,315,819.80
205宁波韵升7.031.59%0.11538,27937,6905.441.4648.126,953,469,458.63
206宁波高发16.73-0.18%-0.0318,3783,0980.820.9021.733,731,878,587.64
207安恒信息243.182.39%5.683,6718,8920.710.58126.6612,559,836,998.52
208安正时尚11.05-0.36%-0.0414,0731,5560.350.4627.634,421,129,531.00
209宋城演艺18.69-0.59%-0.11176,46533,2330.670.76188.4148,868,631,607.60
210宋都股份3.87-0.26%-0.0142,8441,6560.320.306.245,186,273,401.62
211完美世界25.910.82%0.21270,24670,1111.390.7627.2750,255,874,447.60
212宏润建设4.36-0.23%-0.0139,8151,7350.360.7313.214,806,900,000.00
213宏达高科13.562.73%0.3663,8508,6383.612.3736.652,396,899,879.68
214宝鼎科技14.23-0.56%-0.0811,3981,6270.370.76711.504,357,686,169.74
215容百科技32.361.73%0.5541,70513,5211.520.80404.508,866,973,308.00
216富春环保6.76-1.17%-0.08125,5728,5471.410.7720.986,008,882,880.00
217富通昭和0.000.00%0.00000.000.000.000.00
218寿仙谷46.49-1.48%-0.7014,5506,8231.020.8448.946,609,674,048.47
219小商品城5.380.75%0.04271,69214,7080.501.2422.4229,284,492,266.88
220尖峰集团15.43-0.77%-0.1246,2027,1661.340.918.485,309,213,466.04
221山科智能51.44-1.72%-0.9012,9436,7037.610.7140.19874,480,000.00
222巨化股份8.331.46%0.12527,32843,7921.950.96416.5022,488,884,854.73
223巨星科技28.58-0.14%-0.04107,06730,5771.000.6424.0430,730,579,266.00
224帅丰电器33.151.69%0.5542,16613,66811.980.9718.311,166,880,000.00
225平治信息42.41-0.16%-0.075,4752,3220.460.6834.205,100,845,361.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020