网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.24 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息299.88-0.13%-0.383,2289,7041.990.42291.154,856,950,042.56
2东方生物265.722.34%6.0724,65062,5608.650.74231.067,573,020,000.00
3斯达半导239.96-1.60%-3.8935,95188,4748.991.12212.359,598,400,000.00
4通策医疗198.435.61%10.5439,57976,6351.231.52160.0263,624,595,200.00
5珀莱雅189.223.74%6.8317,50832,9342.800.70100.1211,818,927,186.00
6壹网壹创159.13-0.41%-0.668,12212,9472.260.5346.535,728,680,000.00
7公牛集团154.802.10%3.1818,25528,0743.041.1640.639,288,000,000.00
8同花顺147.050.13%0.1987,060128,2611.750.7685.4973,192,786,845.75
9贝达药业142.880.78%1.1050,26771,7221.250.70183.1857,294,880,000.00
10江山欧派137.200.44%0.6010,99114,9351.050.6238.5414,414,352,598.80
11天宇股份113.504.06%4.4330,82234,8825.141.2432.526,811,171,887.50
12泰格医药111.703.32%3.5990,29299,3781.221.0094.7282,845,738,099.50
13恒生电子110.562.43%2.62167,674185,0371.611.04104.30115,434,673,762.24
14锦浪科技98.185.02%4.6925,44724,4864.620.7642.505,405,764,880.48
15春风动力95.33-1.52%-1.4710,95010,5011.660.6357.786,283,205,447.82
16申昊科技93.8710.00%8.53120,462110,10259.0344.6250.741,915,605,090.00
17浙江鼎力90.581.91%1.7038,86935,4170.801.2646.6943,975,283,021.18
18振德医疗88.98-0.36%-0.32106,87194,02313.500.8263.117,044,736,394.34
19当虹科技88.70-0.49%-0.444,6564,1242.710.7868.761,525,640,000.00
20苏泊尔84.20-0.15%-0.1316,37313,6510.270.8040.2551,537,328,481.20
21泰林生物82.19-0.65%-0.5418,41315,02214.160.4991.321,068,470,000.00
22浙矿股份81.13-0.10%-0.0832,14226,20512.860.9263.382,028,250,000.00
23司太立73.034.16%2.9263,24645,9402.690.6679.3817,158,846,246.93
24虹软科技72.510.99%0.7127,44720,0511.040.68108.2219,211,726,077.80
25恒林股份70.754.99%3.3617,22111,9975.991.1431.312,034,062,500.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020