网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.46 52周最低:34.94

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息248.24-0.31%-0.763,3038,2070.640.85129.2912,821,177,467.36
2通策医疗233.603.82%8.6023,11753,3390.721.08164.5174,901,504,000.00
3斯达半导214.31-4.58%-10.2926,86558,1476.721.11189.658,572,400,000.00
4豪悦护理189.391.27%2.3815,89329,7895.960.9848.075,051,031,300.00
5公牛集团189.152.88%5.2915,74829,3862.621.1350.9811,349,000,000.00
6珀莱雅166.050.71%1.1710,87718,1040.540.7876.1733,271,355,475.00
7春风动力144.532.21%3.1310,26914,7700.770.6156.0219,376,587,886.00
8同花顺143.74-2.53%-3.7364,08292,0851.290.7263.6071,545,264,748.10
9东方生物143.000.35%0.508,97112,7293.150.8324.664,075,500,000.00
10卡倍亿135.49-0.88%-1.2017,45023,91513.320.94100.811,774,601,546.93
11泰格医药130.006.04%7.4078,742100,0771.061.5860.7696,832,052,200.00
12壹网壹创118.29-0.61%-0.7223,13427,4293.181.2540.698,594,582,926.65
13中控技术106.39-0.64%-0.6832,64034,8098.360.350.004,152,708,528.76
14锦浪科技105.63-2.43%-2.6316,31217,3912.961.2647.585,815,959,913.68
15浙江鼎力104.990.10%0.1118,85919,8800.390.6752.5050,971,130,099.29
16江山欧派102.981.93%1.958,0468,2030.770.7825.8710,819,169,319.42
17天宇股份100.640.65%0.6518,49118,5681.020.9625.2218,207,321,427.84
18贝达药业98.050.91%0.8831,60830,7800.780.7372.1039,516,531,830.60
19恒生电子94.301.20%1.12103,95897,2271.000.7980.6098,457,758,102.20
20立昂微92.78-2.49%-2.3780,50476,26019.841.01220.903,765,012,400.00
21顾家家居77.281.09%0.8319,47214,9980.310.6836.6348,133,533,084.00
22海象新材75.46-0.71%-0.5412,0899,1206.590.6430.061,383,936,400.00
23苏泊尔72.171.38%0.9823,49516,9390.381.8933.7144,182,595,678.62
24当虹科技70.760.73%0.513,3372,3430.680.9652.413,450,743,013.60
25司太立70.580.92%0.6427,02919,1881.150.6068.5216,565,274,218.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020