网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.42 52周最低:31.97

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创237.20-0.29%-0.702,9967,1431.500.7987.534,744,000,000.00
2安恒信息225.25-2.62%-6.075,52812,7513.571.07128.713,487,727,752.00
3公牛集团175.80-2.27%-4.0844,22777,2587.370.5356.5310,548,000,000.00
4同花顺138.80-4.93%-7.20110,680153,8822.221.0583.1169,086,425,122.00
5当虹科技135.501.88%2.5021,85130,27913.272.29127.832,231,589,743.50
6博创科技131.801.05%1.3711,45215,2291.391.20-313.8110,895,906,000.00
7珀莱雅116.97-3.17%-3.839,35310,8981.501.4867.617,306,098,261.00
8通策医疗105.00-2.63%-2.8426,73428,1120.831.2673.4333,667,200,000.00
9东方生物97.86-5.01%-5.1633,00932,45512.111.19134.052,667,924,592.62
10恒生电子97.73-3.75%-3.81188,317184,5932.341.2766.9478,491,530,313.82
11斯达半导84.3610.00%7.671,5331,2930.381.54104.153,374,400,000.00
12虹软科技83.62-4.88%-4.2927,55423,3156.841.0396.113,367,002,949.64
13江山欧派81.50-2.57%-2.156,7845,5090.841.1729.326,586,508,971.50
14贝达药业81.30-2.37%-1.9737,96331,1380.951.14147.8232,601,300,000.00
15泰格医药79.39-3.04%-2.4942,22633,4440.571.2978.3858,813,169,712.97
16苏泊尔75.361.11%0.8313,2279,7850.221.1533.9646,126,521,072.96
17锦浪科技74.19-7.95%-6.4121,60416,14610.800.9546.081,483,800,000.00
18浙江鼎力72.50-3.18%-2.3814,41610,4340.421.4544.7525,141,217,080.00
19平治信息68.26-2.35%-1.6435,40823,9272.950.9832.828,199,690,178.80
20华正新材65.92-4.00%-2.7537,64425,0202.911.3890.308,526,752,000.00
21泰林生物65.48-6.18%-4.3119,61813,11615.091.5352.81851,240,000.00
22江丰电子64.52-5.19%-3.5391,29859,6847.320.99307.248,051,425,443.64
23兆丰股份61.934.24%2.528,4025,1685.042.8420.641,032,849,961.00
24天宇股份60.39-4.13%-2.6023,77914,4214.031.1420.473,562,923,038.40
25圣达生物58.40-1.53%-0.9131,52517,9748.630.88171.762,132,275,104.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020