网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.56 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视36.640.80%0.29252,67891,8580.270.8326.32337,097,049,786.88
2宁波银行34.293.03%1.01371,469126,0000.661.3213.94192,994,183,840.68
3荣盛石化18.941.28%0.24218,04041,1880.350.9427.30118,079,478,706.50
4恒生电子99.473.77%3.61140,712137,5451.351.0179.58103,855,707,300.38
5同花顺162.109.50%14.06158,249246,4593.182.3881.0580,683,786,111.50
6三花智控21.953.88%0.82318,36869,7390.891.5148.7878,238,568,761.60
7泰格医药98.40-0.07%-0.0767,50265,4760.911.1855.6373,294,414,896.00
8正泰电器31.881.53%0.4886,44127,2520.400.8918.1168,541,156,805.88
9新和成31.572.50%0.77209,99665,6700.980.9721.0567,833,268,811.00
10杭州银行12.934.19%0.52482,61561,0110.961.4110.5164,938,637,618.35
11完美世界33.000.67%0.22183,51259,9060.951.1832.0464,007,867,880.00
12大华股份21.210.62%0.13377,87679,6371.290.5118.4461,981,902,614.10
13通策医疗180.000.00%0.0033,51559,9831.050.95145.1657,715,200,000.00
14中国巨石15.896.15%0.92582,22991,1761.661.7930.2955,651,655,830.61
15浙商证券15.3910.01%1.401,280,113189,2943.543.1143.9755,620,145,070.46
16韵达股份19.093.47%0.64275,95452,1760.951.7922.4655,247,361,391.62
17宁波港4.061.50%0.06231,1459,3320.181.4018.4553,481,762,104.54
18浙能电力3.921.55%0.06148,5845,8020.111.0310.8953,314,704,752.96
19华海药业36.131.46%0.5285,65230,5960.590.7762.2952,554,988,738.11
20福斯特68.120.46%0.3126,39317,8680.340.5040.3152,421,907,580.64
21世纪华通10.591.73%0.18552,17558,0871.131.3519.9651,668,298,812.85
22浙江鼎力102.00-0.09%-0.0919,58320,0270.400.9848.8049,519,528,242.00
23苏泊尔79.20-2.22%-1.8017,22913,6630.281.9237.1048,476,917,051.20
24宋城演艺18.14-0.60%-0.11284,67351,3561.091.1245.6947,430,549,885.60
25贝达药业115.032.43%2.7323,98827,3490.600.58159.7646,247,400,727.87
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020