网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.56 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技25.50-0.35%-0.0926,6156,7950.290.431,275.0023,542,779,528.00
2露笑科技7.50-3.97%-0.311,050,63179,5078.530.61750.009,241,407,495.00
3宝鼎科技14.71-1.28%-0.1911,6321,7250.380.55735.504,504,677,691.98
4容百科技28.98-1.13%-0.3330,7998,9711.120.43724.507,940,818,494.00
5双环传动6.80-1.59%-0.11108,0287,3761.591.16680.004,610,106,267.20
6盛洋科技10.77-2.18%-0.2425,8392,7941.121.11538.502,473,869,000.00
7纵横通信12.69-0.31%-0.0413,6621,7440.670.68423.002,586,729,600.00
8米奥会展25.251.98%0.4953,34413,11221.301.31360.71632,285,250.00
9香溢融通5.950.51%0.0320,4081,2160.450.43313.162,703,220,344.65
10GQY视讯5.751.05%0.0681,3754,6861.920.72287.502,438,000,000.00
11横河模具8.40-3.67%-0.3248,6474,1402.210.71280.001,847,898,192.00
12跃岭股份10.750.94%0.1032,7803,5081.281.01268.752,752,000,000.00
13ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
14博创科技47.37-1.00%-0.4811,1355,3000.750.78236.857,076,555,840.49
15济民制药34.35-1.01%-0.356,0062,0690.190.47202.0610,992,000,000.00
16长川科技25.60-4.80%-1.2958,96715,2792.112.08196.927,153,632,256.00
17南华期货20.520.89%0.1823,4044,7812.120.58188.262,265,389,532.00
18钱江生化5.45-0.18%-0.0118,7871,0190.620.41181.671,642,641,684.80
19斯达半导190.09-1.98%-3.8418,88736,2804.720.63168.227,603,600,000.00
20金利华电15.45-0.52%-0.086,0649390.520.44165.771,807,650,000.00
21通策医疗199.311.89%3.7020,72041,0020.650.67160.7363,906,758,400.00
22生意宝19.190.21%0.049,6701,8590.380.68159.924,849,696,800.00
23贝达药业114.80-0.03%-0.0421,60524,7820.540.56159.4446,154,930,049.20
24先锋新材4.520.89%0.04158,5597,1453.350.55158.602,142,480,000.00
25佐力药业7.25-1.23%-0.09154,97411,3152.550.48152.954,412,530,148.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020