网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:175 52周最低:40.36

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.38-0.55%-0.034730.000.578.598,275,990,536.55
2麒盛科技25.27-0.12%-0.03100.000.7213.832,605,549,190.20
3鹿港文化2.63-1.13%-0.0319850.001.05-1.162,374,648,404.24
4鸿泉物联34.33-0.75%-0.262690.000.8244.351,775,376,924.54
5鲍斯股份9.60-1.03%-0.10134130.000.85-120.006,309,021,196.80
6香飘飘19.00-0.05%-0.011120.000.6430.177,728,070,666.00
7香溢融通5.010.00%0.002810.001.00250.502,276,156,962.47
8顾家家居76.780.55%0.4239300.001.0036.1947,560,514,833.00
9顺网科技15.37-0.52%-0.08361550.011.37-73.1910,671,194,878.80
10韵达股份17.05-0.29%-0.05442750.001.4725.8349,343,505,066.90
11露笑科技8.52-0.93%-0.086,8395830.061.27-304.2910,498,238,914.32
12雷迪克18.240.00%0.00000.000.9528.951,715,995,962.24
13雪龙集团16.523.64%0.583,6195980.001.0320.97836,180,520.00
14集智股份27.660.00%0.00000.000.9199.711,327,680,000.00
15雅戈尔7.370.14%0.01196140.000.715.2934,069,461,881.28
16阳光照明3.64-0.27%-0.019330.001.0112.595,300,175,694.50
17闰土股份10.230.00%0.00430440.002.0914.0111,769,615,000.00
18长鹰信质13.340.60%0.082530.001.2421.075,336,266,800.00
19长鸿高科31.19-0.95%-0.308572670.000.9760.561,448,540,000.00
20长阳科技24.640.00%0.00000.001.2837.335,485,673,424.00
21长盛轴承18.330.00%0.001830.000.8525.823,602,119,950.00
22长川科技34.99-0.06%-0.0294330.000.85218.6910,847,792,699.87
23长城科技16.580.00%0.001520.001.0018.22920,861,092.08
24长华股份16.7810.03%1.5326,2314,4020.000.5627.73635,620,000.00
25镇海股份7.63-0.26%-0.022220.001.0228.331,859,166,257.85
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021