网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.56 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.06-1.61%-0.0510,1483110.340.50-0.44918,459,000.00
2*ST众泰1.47-2.00%-0.03543,8617,9794.371.23-0.301,831,538,728.11
3*ST华仪1.455.07%0.07223,7563,2192.943.19-0.361,101,860,090.95
4*ST围海1.95-1.02%-0.0222,1254310.250.58-1.501,740,909,807.00
5*ST天马2.134.41%0.0992,4341,9110.781.49-1.992,530,440,000.00
6*ST康盛1.92-2.54%-0.05108,7152,0910.961.28-4.592,181,888,000.00
7*ST瀚叶1.683.07%0.05457,4977,5571.870.84-7.644,115,845,618.08
8*ST目药9.30-1.59%-0.154,0333770.330.3226.011,132,000,956.90
9*ST联络1.405.26%0.07490,0506,6362.251.60-0.973,048,009,545.00
10*ST聚力1.88-0.53%-0.0121,6544110.350.47-1.081,163,752,954.52
11*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
12GQY视讯5.751.05%0.0681,3754,6861.920.72287.502,438,000,000.00
13ST中捷2.32-4.92%-0.1244,0821,0270.641.7968.441,595,730,892.80
14ST仁智2.33-0.85%-0.0225,2305910.730.3742.36802,919,008.89
15ST华鼎3.074.78%0.1472,1022,1750.792.37-2.562,786,584,476.80
16ST圣莱5.70-3.88%-0.234,1342390.260.85-7.65912,000,000.00
17ST尤夫5.18-1.15%-0.0614,4297440.331.47-47.052,268,685,237.14
18ST巴士3.340.00%0.0011,4903840.481.291.82804,550,078.38
19ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
20万丰奥威7.02-1.54%-0.11206,72114,6330.950.4624.9115,351,895,339.56
21万向钱潮5.865.59%0.31232,64713,4090.851.7641.2716,133,514,400.44
22万安科技7.32-3.43%-0.2678,5825,8151.640.9431.833,511,015,498.32
23万盛股份20.960.38%0.0877,71916,4432.261.0436.777,212,757,799.04
24万胜智能31.78-5.73%-1.9377,27125,20420.720.6749.661,184,951,844.86
25万通智控13.13-0.15%-0.0232,7064,3031.640.64145.892,626,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020