网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.56 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪悦护理204.986.66%12.80116,509240,46543.692.4652.035,466,816,600.00
2浙商证券15.931.34%0.211,214,329195,0653.360.7545.5157,571,729,108.02
3晶盛机电30.24-6.38%-2.06498,676152,0523.880.9158.1538,827,370,554.56
4海康威视36.790.52%0.19306,035112,2270.331.2926.43338,477,086,835.68
5金科文化4.53-9.76%-0.492,394,091111,9028.430.86-5.1112,869,279,006.79
6完美世界34.001.19%0.40317,672109,3431.641.5433.0165,947,500,240.00
7财通证券14.42-0.07%-0.01716,589103,9022.980.5926.7034,704,507,955.32
8同花顺156.800.90%1.4064,295100,1671.290.6778.4078,045,759,792.00
9露笑科技7.81-5.68%-0.471,244,20298,56710.100.58781.009,623,385,671.46
10拱东医疗80.7510.00%7.34117,60492,57758.80144.1242.721,615,000,000.00
11汉鼎宇佑9.103.64%0.321,036,31991,79515.440.99-5.346,109,711,881.00
12宁波银行33.01-2.51%-0.85273,94090,8820.491.0713.42185,789,968,170.92
13金固股份9.15-7.58%-0.75869,46782,7598.611.24-130.719,236,737,781.85
14横店东磁13.33-2.49%-0.34575,48078,9333.500.9631.0021,909,188,000.00
15华友钴业35.15-4.59%-1.69202,40772,1011.881.4990.1337,915,302,205.65
16恒生电子95.86-2.28%-2.2473,52970,8180.700.6876.69100,086,539,678.44
17卡倍亿114.10-10.16%-12.9060,59670,80446.260.7578.151,494,442,663.70
18松原股份41.10205.12%27.63161,19267,44867.990.0038.41974,470,478.40
19新和成29.59-3.11%-0.95225,83667,4061.051.1619.7363,578,917,457.00
20仁东控股55.22-1.60%-0.9092,81651,6011.661.22-1,218.9830,919,701,813.00
21格林达51.50-1.06%-0.5593,54150,32836.752.5838.431,310,875,850.00
22中国巨石14.95-4.11%-0.64330,86550,0780.940.8928.5052,359,487,392.55
23大叶股份39.594.02%1.53127,05949,60033.490.9758.221,502,002,872.14
24嘉化能源9.79-4.77%-0.49495,11848,8333.462.5611.9614,026,432,015.97
25申通快递16.054.56%0.70297,80047,8121.951.0037.3324,569,374,764.30
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020