网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.56 52周最低:34.72

锦浪科技(300763) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金科文化5.02-6.69%-0.363,131,146163,43011.020.77-5.6614,261,320,223.86
2露笑科技8.50-1.05%-0.092,185,333183,48517.740.89850.0010,473,595,161.00
3财通证券14.316.08%0.821,432,018199,1115.952.2826.5034,439,771,764.26
4浙商证券15.3910.01%1.401,280,113189,2943.543.1143.9755,620,145,070.46
5利欧股份3.090.32%0.011,256,33938,5661.870.6457.2220,730,887,203.65
6汉鼎宇佑9.0819.95%1.511,187,304102,95417.681.56-5.326,096,283,942.80
7新湖中宝3.742.19%0.08998,44337,2721.160.9611.5132,157,162,984.54
8浙商银行4.321.65%0.07872,16037,4513.421.787.8511,016,000,000.00
9双林股份14.00-3.78%-0.55865,076130,20021.901.15-7.165,531,207,290.00
10中金环境3.96-2.94%-0.12854,73733,8444.440.69-46.427,616,815,414.56
11小商品城6.222.13%0.13830,58152,3421.532.4725.9233,856,792,174.72
12横店东磁14.205.73%0.77763,232105,9444.641.0833.0223,339,120,000.00
13莱茵体育3.1610.10%0.29666,21120,6835.175.5391.864,072,288,154.28
14*ST瀚叶1.795.29%0.09655,50011,5192.681.13-8.144,385,335,509.74
15向日葵4.09-2.62%-0.11651,48826,7205.820.67-48.924,579,982,000.00
16均胜电子24.679.99%2.24641,939155,8635.198.34-94.8830,523,279,813.55
17中国巨石15.896.15%0.92582,22991,1761.661.7930.2955,651,655,830.61
18*ST众泰1.46-0.68%-0.01561,2128,3204.501.95-0.291,819,079,280.98
19世纪华通10.591.73%0.18552,17558,0871.131.3519.9651,668,298,812.85
20晶盛机电32.15-1.89%-0.62530,094171,9084.130.8961.8341,279,760,692.10
21艾格拉斯2.82-1.05%-0.03528,49314,9063.670.53-1.934,060,906,985.16
22杭州银行12.934.19%0.52482,61561,0110.961.4110.5164,938,637,618.35
23兴源环境4.080.49%0.02481,58219,5303.110.68-204.006,319,637,729.28
24景兴纸业3.69-1.07%-0.04459,98216,8544.160.6724.604,080,774,690.00
25南都电源16.008.04%1.19434,11668,4765.112.2234.0413,603,854,288.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020