网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微56.401.35%0.75164,65592,4512.710.7181.2934,224,533,395.20
2新诺威37.391.49%0.5540,84315,1328.171.6125.091,869,500,000.00
3青鸟消防35.901.16%0.41102,50836,34217.081.1518.802,154,000,000.00
4养元饮品29.180.48%0.1427,2867,9150.430.739.6618,659,014,583.50
5华夏幸福27.76-0.04%-0.0160,33316,7820.200.626.4382,546,489,441.84
6中国动力24.060.59%0.1423,4815,6290.270.5032.9620,928,075,346.08
7三孚股份18.473.47%0.6216,2872,9753.211.1027.57938,028,502.00
8冀东水泥16.18-2.65%-0.44393,35563,6982.922.359.3021,798,348,280.52
9乐凯新材16.120.25%0.0426,5084,2591.440.5318.792,969,304,000.00
10河北宣工15.601.69%0.2640,4466,2882.041.5533.653,088,800,000.00
11天业通联14.470.00%0.00000.000.00-123.045,624,334,908.97
12四通新材14.281.56%0.2234,8644,9551.200.5214.004,153,766,400.00
13通合科技14.072.03%0.2818,5132,5771.280.85-184.652,035,399,968.00
14汇中股份13.611.11%0.1551,8946,9643.130.6020.052,253,755,993.51
15老白干酒12.640.80%0.10256,17432,0933.111.3123.8510,424,058,253.92
16沧州大化12.511.30%0.1643,2715,3681.050.4720.255,152,412,410.02
17科林电气12.162.70%0.3224,2772,9352.991.0322.11987,405,376.00
18冀东装备11.832.51%0.29143,96217,0586.342.15197.172,685,410,000.00
19以岭药业11.580.00%0.0098,28211,4520.811.4022.7113,969,030,231.14
20新奥股份11.120.63%0.07208,65223,0091.700.379.0413,670,436,306.96
21中嘉博创9.851.44%0.1452,8435,1610.850.6028.356,123,286,167.30
22惠达卫浴9.672.33%0.2231,8263,0671.211.2913.512,550,239,384.09
23博深股份9.341.63%0.1531,7552,9530.810.7751.893,644,609,472.98
24华北制药9.196.24%0.541,366,045125,3588.381.3689.2214,987,095,459.51
25福成股份9.00-0.55%-0.0552,1444,6560.641.0542.867,368,308,595.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019