网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长城汽车8.40-0.12%-0.01103,5798,7350.170.6419.6650,632,923,600.00
27华讯方舟8.146.13%0.47459,95637,1216.081.77-11.706,160,370,005.68
28建新股份7.75-0.77%-0.0655,9264,3471.021.196.514,243,494,070.50
29承德露露7.75-0.39%-0.0348,7633,7920.501.0418.027,583,861,142.00
30凌云股份7.720.26%0.0259,3684,6071.091.5713.794,209,944,936.60
31先河环保7.48-0.13%-0.0160,6074,5511.101.3216.484,121,723,474.00
32晨光生物7.171.13%0.08100,4187,1951.951.4522.183,683,278,953.39
33乐凯胶片7.070.43%0.0343,8713,1251.181.65-3,073.912,637,051,566.45
34汇金股份7.02-1.40%-0.1053,4373,7821.001.5279.503,734,243,194.50
35冀凯股份6.320.32%0.0229,2011,8420.861.02185.882,148,800,000.00
36常山药业6.31-0.63%-0.0467,5034,2810.720.7437.125,899,641,000.18
37建投能源5.86-0.34%-0.0262,2813,6680.571.0019.286,387,698,133.36
38开滦股份5.741.41%0.08111,7336,4600.901.636.177,086,833,600.00
39东方能源5.59-1.06%-0.06161,9379,0881.470.4843.006,144,937,333.34
40三友化工5.26-0.38%-0.0289,9624,7470.441.068.1010,716,315,934.46
41ST坊展5.24-0.57%-0.0316,7198810.441.22358.901,992,038,400.00
42金牛化工5.160.19%0.01101,5875,2451.491.1562.243,510,449,528.16
43龙星化工5.07-0.59%-0.03108,4115,5352.261.1223.772,433,600,000.00
44华北制药5.0610.00%0.46357,55817,9722.196.7349.138,251,871,928.74
45常山北明5.03-0.79%-0.0470,8073,5880.431.1044.058,313,961,053.83
46华斯股份4.960.20%0.0114,3777170.381.15122.171,893,988,583.52
47东旭光电4.770.42%0.021,012,07148,9772.081.5212.3823,202,348,785.28
48新兴铸管3.950.51%0.02160,4226,3480.411.547.7215,489,394,167.40
49科融环境3.723.33%0.12718,84627,10710.082.50-7.052,651,616,000.00
50冀中能源3.612.85%0.10224,2148,0990.773.2317.6210,492,825,429.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019