网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微45.88-1.23%-0.57157,19272,4562.590.9865.4727,840,808,371.84
2新诺威33.64-0.80%-0.277,2812,4561.460.6022.191,682,000,000.00
3养元饮品28.31-0.42%-0.1230,5468,6950.480.329.8018,102,697,150.75
4华夏幸福27.45-1.01%-0.2860,47516,6790.200.776.2081,624,680,662.05
5青鸟消防27.04-1.96%-0.5421,3365,8013.560.6614.161,622,400,000.00
6中国动力20.85-0.05%-0.0113,3002,7600.150.8933.1018,135,925,642.80
7三孚股份16.29-0.91%-0.155,8279541.151.2821.72827,313,714.00
8河北宣工14.15-1.05%-0.159,7861,3900.490.9319.672,801,700,000.00
9冀东水泥14.05-1.75%-0.25179,33925,3001.330.787.9418,928,726,411.70
10乐凯新材13.510.07%0.0118,1972,4800.991.2519.722,488,542,000.00
11通合科技12.60-1.72%-0.227,2579230.500.85-12,600.001,822,746,240.00
12汇中股份12.20-2.56%-0.3210,2011,2620.620.7418.442,020,266,210.20
13四通新材12.02-0.66%-0.0811,7231,4190.400.9910.453,496,377,600.00
14以岭药业11.520.00%0.0062,3727,2230.521.0522.5913,896,651,836.16
15老白干酒11.40-2.81%-0.3397,42911,2041.180.7624.789,401,444,944.20
16天业通联10.89-1.80%-0.2017,4841,9220.450.68-86.224,232,827,032.39
17科林电气10.38-2.35%-0.259,7621,0231.200.9918.87842,867,418.00
18冀东装备10.09-1.08%-0.1116,9921,7240.750.66176.712,290,430,000.00
19新奥股份9.81-2.10%-0.2167,7266,7030.550.938.8412,059,980,231.23
20惠达卫浴9.77-3.27%-0.3339,8263,9341.510.8713.542,576,612,076.79
21长城汽车9.47-0.53%-0.05197,71118,9300.331.0020.5957,082,593,630.00
22沧州大化9.16-1.93%-0.1838,8383,5760.940.82323.673,772,669,678.32
23中嘉博创8.75-3.95%-0.3664,8925,7651.041.3928.455,439,467,407.50
24荣盛发展8.230.37%0.03189,91215,6840.440.844.1235,785,388,493.73
25汇金股份8.10-2.41%-0.20109,4178,9442.060.74191.494,308,742,147.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019