网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微44.931.10%0.49128,54957,4962.120.8274.1727,264,331,302.24
2新诺威37.070.16%0.0611,5684,3082.310.6024.881,853,500,000.00
3养元饮品32.99-0.18%-0.0613,1934,3500.210.6711.4121,095,301,271.75
4华夏幸福30.882.97%0.89117,85936,1960.401.547.6891,248,754,373.92
5中国动力23.780.51%0.1220,5304,9020.240.6131.2920,684,523,347.04
6乐凯新材23.114.15%0.9234,7867,9832.831.2227.702,837,908,000.00
7三孚股份19.005.44%0.9841,3467,8738.142.0529.23964,945,400.00
8冀东水泥17.89-1.60%-0.29245,56344,1061.821.3511.9724,102,129,217.46
9河北宣工17.433.20%0.5432,5225,5761.640.8255.253,451,140,000.00
10沧州大化14.60-0.88%-0.1379,25111,6261.920.7313.356,013,207,129.20
11通合科技13.810.44%0.068,6031,1930.590.87-146.911,997,787,744.00
12老白干酒12.74-0.31%-0.0484,63110,8491.030.6023.5910,506,527,069.22
13四通新材12.121.00%0.1253,5086,4581.841.5314.433,525,465,600.00
14天业通联11.550.00%0.0013,1331,5270.340.872,887.504,489,362,004.05
15冀东装备11.53-0.26%-0.0324,9072,8981.100.96128.832,617,310,000.00
16汇中股份11.503.05%0.3439,4914,5112.410.9416.271,887,278,627.50
17以岭药业11.33-0.61%-0.0745,3065,1100.381.1123.2513,667,453,585.39
18科林电气11.151.09%0.127,0957930.880.7324.34895,506,675.00
19新奥股份10.170.20%0.0235,6413,6350.290.769.4212,502,548,313.11
20福成股份10.160.00%0.006,0656180.070.4848.388,318,001,702.80
21博深股份9.865.68%0.5368,0596,5871.741.6349.303,847,521,349.42
22中嘉博创9.64-1.93%-0.1968,9756,7251.110.6625.905,992,738,949.52
23荣盛发展9.454.19%0.38559,66352,2411.292.155.3141,090,148,391.95
24惠达卫浴8.800.80%0.0713,4501,1860.510.8913.892,320,796,957.60
25建新股份8.76-0.11%-0.0129,3732,5880.540.657.364,796,517,168.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019